Garmin International 2009-10-10T18:47:37Z ACTIVE LOG113304 White 96.2490000 2009-10-10T08:33:04Z 97.9110000 2009-10-10T08:33:17Z 94.7750000 2009-10-10T08:33:59Z 94.9620000 2009-10-10T08:34:20Z 96.5580000 2009-10-10T08:34:59Z 96.3470000 2009-10-10T08:35:16Z 96.9020000 2009-10-10T08:35:33Z 95.4640000 2009-10-10T08:36:07Z 96.5580000 2009-10-10T08:36:19Z 96.2490000 2009-10-10T08:36:23Z 96.7490000 2009-10-10T08:36:32Z 95.6310000 2009-10-10T08:36:41Z 94.7590000 2009-10-10T08:36:46Z 94.5610000 2009-10-10T08:36:55Z 94.6290000 2009-10-10T08:37:05Z 94.3860000 2009-10-10T08:37:17Z 94.5690000 2009-10-10T08:37:27Z 93.9930000 2009-10-10T08:37:35Z 93.8840000 2009-10-10T08:37:43Z 94.0670000 2009-10-10T08:37:54Z 94.6060000 2009-10-10T08:38:01Z 92.0000000 2009-10-10T08:38:10Z 93.7020000 2009-10-10T08:38:16Z 93.1790000 2009-10-10T08:38:24Z 93.8550000 2009-10-10T08:38:32Z 93.5060000 2009-10-10T08:38:39Z 94.8650000 2009-10-10T08:38:47Z 94.7350000 2009-10-10T08:38:56Z 94.8650000 2009-10-10T08:39:07Z 95.7390000 2009-10-10T08:39:15Z 96.0880000 2009-10-10T08:39:23Z 95.9510000 2009-10-10T08:39:32Z 94.8200000 2009-10-10T08:39:41Z 94.8720000 2009-10-10T08:39:50Z 94.6000000 2009-10-10T08:39:59Z 94.9860000 2009-10-10T08:40:07Z 94.9940000 2009-10-10T08:40:14Z 95.1530000 2009-10-10T08:40:19Z 95.3590000 2009-10-10T08:40:27Z 95.2530000 2009-10-10T08:40:35Z 94.0450000 2009-10-10T08:40:41Z 93.3690000 2009-10-10T08:40:51Z 94.5320000 2009-10-10T08:41:01Z 94.5690000 2009-10-10T08:41:12Z 94.8650000 2009-10-10T08:41:23Z 94.3700000 2009-10-10T08:41:34Z 94.9170000 2009-10-10T08:41:44Z 93.7260000 2009-10-10T08:41:52Z 94.7800000 2009-10-10T08:42:01Z 94.8120000 2009-10-10T08:42:12Z 94.9570000 2009-10-10T08:42:22Z 95.7920000 2009-10-10T08:42:33Z 95.2370000 2009-10-10T08:42:42Z 94.6820000 2009-10-10T08:42:52Z 94.3410000 2009-10-10T08:43:01Z 94.4550000 2009-10-10T08:43:07Z 93.7860000 2009-10-10T08:43:14Z 93.4830000 2009-10-10T08:43:23Z 94.2810000 2009-10-10T08:43:35Z 95.2740000 2009-10-10T08:43:44Z 95.1920000 2009-10-10T08:43:52Z 96.1490000 2009-10-10T08:44:03Z 97.6760000 2009-10-10T08:44:10Z 100.1840000 2009-10-10T08:44:18Z 101.3300000 2009-10-10T08:44:29Z 102.7520000 2009-10-10T08:44:37Z 103.5890000 2009-10-10T08:44:46Z 104.4190000 2009-10-10T08:44:55Z 106.5170000 2009-10-10T08:45:08Z 107.7120000 2009-10-10T08:45:20Z 109.6800000 2009-10-10T08:45:30Z 111.3180000 2009-10-10T08:45:40Z 111.6830000 2009-10-10T08:45:50Z 111.4770000 2009-10-10T08:45:58Z 110.4730000 2009-10-10T08:46:05Z 109.0800000 2009-10-10T08:46:13Z 107.2860000 2009-10-10T08:46:19Z 107.7640000 2009-10-10T08:46:25Z 107.6960000 2009-10-10T08:46:31Z 108.2450000 2009-10-10T08:46:36Z 108.7840000 2009-10-10T08:46:44Z 108.5020000 2009-10-10T08:46:50Z 107.3390000 2009-10-10T08:46:56Z 106.3060000 2009-10-10T08:47:03Z 104.5090000 2009-10-10T08:47:10Z 103.7880000 2009-10-10T08:47:16Z 102.4510000 2009-10-10T08:47:22Z 104.1360000 2009-10-10T08:47:29Z 104.2580000 2009-10-10T08:47:36Z 103.8250000 2009-10-10T08:47:37Z 105.2780000 2009-10-10T08:47:46Z 104.7840000 2009-10-10T08:47:54Z 102.8290000 2009-10-10T08:47:58Z 102.1680000 2009-10-10T08:48:04Z 100.2230000 2009-10-10T08:48:08Z 98.6190000 2009-10-10T08:48:14Z 98.3890000 2009-10-10T08:48:21Z 98.3150000 2009-10-10T08:48:29Z 97.3800000 2009-10-10T08:48:36Z 96.0640000 2009-10-10T08:48:41Z 96.5290000 2009-10-10T08:48:47Z 96.6720000 2009-10-10T08:48:54Z 97.6600000 2009-10-10T08:49:01Z 97.5170000 2009-10-10T08:49:08Z 97.2270000 2009-10-10T08:49:15Z 96.6590000 2009-10-10T08:49:23Z 97.9640000 2009-10-10T08:49:32Z 98.8760000 2009-10-10T08:49:38Z 99.9930000 2009-10-10T08:49:45Z 100.7010000 2009-10-10T08:49:52Z 102.3340000 2009-10-10T08:50:00Z 103.0950000 2009-10-10T08:50:06Z 103.5130000 2009-10-10T08:50:14Z 105.0720000 2009-10-10T08:50:26Z 105.7960000 2009-10-10T08:50:42Z 105.1480000 2009-10-10T08:50:57Z 105.3230000 2009-10-10T08:51:09Z 105.9780000 2009-10-10T08:51:20Z 106.6630000 2009-10-10T08:51:32Z 108.1000000 2009-10-10T08:51:51Z 109.6350000 2009-10-10T08:51:56Z 109.9790000 2009-10-10T08:52:10Z 110.9910000 2009-10-10T08:52:26Z 111.3920000 2009-10-10T08:52:40Z 111.4400000 2009-10-10T08:52:57Z 112.7160000 2009-10-10T08:53:09Z 112.6020000 2009-10-10T08:53:24Z 113.0600000 2009-10-10T08:53:39Z 113.5330000 2009-10-10T08:53:54Z 113.7600000 2009-10-10T08:54:08Z 113.8600000 2009-10-10T08:54:21Z 114.8250000 2009-10-10T08:54:34Z 114.5450000 2009-10-10T08:54:44Z 114.5890000 2009-10-10T08:54:57Z 115.4350000 2009-10-10T08:55:09Z 115.0390000 2009-10-10T08:55:21Z 115.0840000 2009-10-10T08:55:22Z 113.9050000 2009-10-10T08:55:28Z 114.1400000 2009-10-10T08:55:39Z 114.0110000 2009-10-10T08:55:45Z 112.8240000 2009-10-10T08:55:56Z 113.2820000 2009-10-10T08:56:03Z 113.4320000 2009-10-10T08:56:08Z 114.7880000 2009-10-10T08:56:15Z 115.7020000 2009-10-10T08:56:24Z 115.9290000 2009-10-10T08:56:29Z 117.1230000 2009-10-10T08:56:39Z 118.6160000 2009-10-10T08:56:50Z 118.4500000 2009-10-10T08:56:58Z 117.9320000 2009-10-10T08:57:08Z 117.0100000 2009-10-10T08:57:19Z 117.7100000 2009-10-10T08:57:28Z 118.6850000 2009-10-10T08:57:39Z 121.0920000 2009-10-10T08:57:48Z 124.3900000 2009-10-10T08:57:58Z 126.6440000 2009-10-10T08:58:06Z 129.2890000 2009-10-10T08:58:15Z 128.7340000 2009-10-10T08:58:25Z 128.4270000 2009-10-10T08:58:34Z 130.5990000 2009-10-10T08:58:45Z 132.5360000 2009-10-10T08:58:54Z 133.6270000 2009-10-10T08:59:06Z 133.8470000 2009-10-10T08:59:15Z 135.7100000 2009-10-10T08:59:27Z 135.5960000 2009-10-10T08:59:39Z 135.7990000 2009-10-10T08:59:48Z 136.4730000 2009-10-10T08:59:59Z 138.5550000 2009-10-10T09:00:08Z 140.4390000 2009-10-10T09:00:19Z 143.3990000 2009-10-10T09:00:32Z 144.6350000 2009-10-10T09:00:43Z 144.0330000 2009-10-10T09:00:56Z 145.0550000 2009-10-10T09:01:08Z 148.1260000 2009-10-10T09:01:22Z 149.1090000 2009-10-10T09:01:38Z 148.5910000 2009-10-10T09:01:50Z 148.1790000 2009-10-10T09:02:02Z 149.0800000 2009-10-10T09:02:14Z 149.8750000 2009-10-10T09:02:28Z 152.2560000 2009-10-10T09:02:41Z 154.1050000 2009-10-10T09:02:52Z 157.4900000 2009-10-10T09:03:01Z 158.3010000 2009-10-10T09:03:10Z 158.3780000 2009-10-10T09:03:20Z 158.7900000 2009-10-10T09:03:29Z 158.2620000 2009-10-10T09:03:37Z 157.7810000 2009-10-10T09:03:42Z 158.8220000 2009-10-10T09:03:53Z 158.8830000 2009-10-10T09:04:01Z 157.5380000 2009-10-10T09:04:07Z 155.9920000 2009-10-10T09:04:14Z 154.9770000 2009-10-10T09:04:19Z 154.1980000 2009-10-10T09:04:26Z 152.9900000 2009-10-10T09:04:30Z 152.0360000 2009-10-10T09:04:36Z 150.6360000 2009-10-10T09:04:42Z 148.7200000 2009-10-10T09:04:50Z 147.1480000 2009-10-10T09:04:57Z 144.8730000 2009-10-10T09:05:05Z 144.7570000 2009-10-10T09:05:11Z 144.1620000 2009-10-10T09:05:18Z 142.8810000 2009-10-10T09:05:27Z 140.8440000 2009-10-10T09:05:34Z 140.1120000 2009-10-10T09:05:41Z 138.5690000 2009-10-10T09:05:43Z 136.3730000 2009-10-10T09:05:49Z 136.5870000 2009-10-10T09:05:59Z 139.6840000 2009-10-10T09:06:05Z 143.0710000 2009-10-10T09:06:13Z 142.0880000 2009-10-10T09:06:24Z 140.2330000 2009-10-10T09:06:28Z 138.8990000 2009-10-10T09:06:30Z 136.6850000 2009-10-10T09:06:38Z 136.4940000 2009-10-10T09:06:44Z 138.3780000 2009-10-10T09:06:57Z 140.2570000 2009-10-10T09:07:11Z 141.4460000 2009-10-10T09:07:21Z 144.1170000 2009-10-10T09:07:33Z 144.5900000 2009-10-10T09:07:35Z 146.9790000 2009-10-10T09:07:44Z 148.6910000 2009-10-10T09:07:53Z 149.5080000 2009-10-10T09:08:02Z 149.6820000 2009-10-10T09:08:15Z 150.8290000 2009-10-10T09:08:27Z 151.4020000 2009-10-10T09:08:40Z 154.1050000 2009-10-10T09:08:51Z 157.1700000 2009-10-10T09:09:05Z 159.0890000 2009-10-10T09:09:17Z 162.4760000 2009-10-10T09:09:25Z 165.8400000 2009-10-10T09:09:36Z 167.2930000 2009-10-10T09:09:39Z 170.3320000 2009-10-10T09:09:49Z 173.4150000 2009-10-10T09:10:01Z 174.6390000 2009-10-10T09:10:04Z 178.3220000 2009-10-10T09:10:15Z 181.2020000 2009-10-10T09:10:30Z 183.4170000 2009-10-10T09:10:44Z 184.7640000 2009-10-10T09:10:57Z 186.3440000 2009-10-10T09:11:07Z 185.6470000 2009-10-10T09:11:22Z 187.0630000 2009-10-10T09:11:34Z 188.9890000 2009-10-10T09:11:46Z 190.5430000 2009-10-10T09:11:55Z 193.5970000 2009-10-10T09:12:03Z 196.6260000 2009-10-10T09:12:12Z 199.9710000 2009-10-10T09:12:19Z 202.4040000 2009-10-10T09:12:32Z 204.7140000 2009-10-10T09:12:40Z 207.9640000 2009-10-10T09:12:54Z 208.6770000 2009-10-10T09:13:04Z 212.5190000 2009-10-10T09:13:09Z 212.4500000 2009-10-10T09:13:10Z 213.0630000 2009-10-10T09:13:22Z 213.9860000 2009-10-10T09:13:32Z 215.0850000 2009-10-10T09:13:43Z 218.2900000 2009-10-10T09:13:57Z 219.6350000 2009-10-10T09:14:10Z 221.0040000 2009-10-10T09:14:20Z 221.8360000 2009-10-10T09:14:28Z 222.6890000 2009-10-10T09:14:38Z 223.3660000 2009-10-10T09:14:48Z 224.5970000 2009-10-10T09:15:01Z 224.9960000 2009-10-10T09:15:13Z 224.5970000 2009-10-10T09:15:26Z 223.8410000 2009-10-10T09:15:36Z 221.7280000 2009-10-10T09:15:45Z 219.2890000 2009-10-10T09:15:52Z 219.6060000 2009-10-10T09:16:01Z 219.1120000 2009-10-10T09:16:09Z 217.2300000 2009-10-10T09:16:15Z 216.1230000 2009-10-10T09:16:21Z 214.9390000 2009-10-10T09:16:23Z 212.9950000 2009-10-10T09:16:30Z 209.0150000 2009-10-10T09:16:34Z 205.4460000 2009-10-10T09:16:37Z 205.3740000 2009-10-10T09:16:38Z 202.8960000 2009-10-10T09:16:44Z 201.9050000 2009-10-10T09:16:52Z 200.7240000 2009-10-10T09:16:59Z 200.3010000 2009-10-10T09:17:01Z 199.1040000 2009-10-10T09:17:08Z 198.4380000 2009-10-10T09:17:15Z 196.3960000 2009-10-10T09:17:23Z 194.8080000 2009-10-10T09:17:31Z 193.5500000 2009-10-10T09:17:35Z 192.1790000 2009-10-10T09:17:38Z 190.8440000 2009-10-10T09:17:41Z 188.0910000 2009-10-10T09:17:47Z 186.7880000 2009-10-10T09:17:49Z 185.4860000 2009-10-10T09:17:51Z 183.0410000 2009-10-10T09:17:56Z 180.7190000 2009-10-10T09:18:03Z 179.3420000 2009-10-10T09:18:05Z 178.0840000 2009-10-10T09:18:07Z 175.4050000 2009-10-10T09:18:11Z 176.8450000 2009-10-10T09:18:21Z 175.9260000 2009-10-10T09:18:31Z 175.8940000 2009-10-10T09:18:38Z 174.6920000 2009-10-10T09:18:46Z 173.6290000 2009-10-10T09:18:56Z 173.4000000 2009-10-10T09:19:02Z 172.5490000 2009-10-10T09:19:07Z 172.6810000 2009-10-10T09:19:15Z 173.9200000 2009-10-10T09:19:23Z 173.4600000 2009-10-10T09:19:30Z 173.4470000 2009-10-10T09:19:37Z 173.3150000 2009-10-10T09:19:43Z 173.2620000 2009-10-10T09:19:50Z 172.4060000 2009-10-10T09:19:58Z 169.2990000 2009-10-10T09:20:05Z 168.3550000 2009-10-10T09:20:11Z 166.8200000 2009-10-10T09:20:19Z 165.3430000 2009-10-10T09:20:21Z 163.6440000 2009-10-10T09:20:28Z 162.7800000 2009-10-10T09:20:36Z 162.8200000 2009-10-10T09:20:45Z 163.7370000 2009-10-10T09:20:55Z 162.8880000 2009-10-10T09:21:05Z 162.5980000 2009-10-10T09:21:18Z 162.0240000 2009-10-10T09:21:25Z 161.7550000 2009-10-10T09:21:32Z 160.3410000 2009-10-10T09:21:40Z 160.1670000 2009-10-10T09:21:48Z 160.0450000 2009-10-10T09:21:54Z 161.6810000 2009-10-10T09:22:01Z 161.6570000 2009-10-10T09:22:07Z 162.1140000 2009-10-10T09:22:13Z 162.0690000 2009-10-10T09:22:21Z 163.6150000 2009-10-10T09:22:28Z 165.8640000 2009-10-10T09:22:38Z 167.3620000 2009-10-10T09:22:48Z 166.6060000 2009-10-10T09:22:57Z 166.3970000 2009-10-10T09:22:59Z 167.0870000 2009-10-10T09:23:10Z 166.1010000 2009-10-10T09:23:19Z 164.7910000 2009-10-10T09:23:28Z 164.7380000 2009-10-10T09:23:29Z 163.0790000 2009-10-10T09:23:33Z 159.7920000 2009-10-10T09:23:38Z 158.3540000 2009-10-10T09:23:41Z 157.1070000 2009-10-10T09:23:47Z 156.9720000 2009-10-10T09:23:54Z 158.3090000 2009-10-10T09:24:00Z 158.1160000 2009-10-10T09:24:07Z 157.2600000 2009-10-10T09:24:14Z 157.3610000 2009-10-10T09:24:25Z 154.1290000 2009-10-10T09:24:33Z 154.0530000 2009-10-10T09:24:40Z 152.6710000 2009-10-10T09:24:46Z 151.4390000 2009-10-10T09:24:53Z 150.3770000 2009-10-10T09:25:01Z 150.0570000 2009-10-10T09:25:08Z 149.5680000 2009-10-10T09:25:19Z 150.2480000 2009-10-10T09:25:29Z 151.3410000 2009-10-10T09:25:38Z 154.5810000 2009-10-10T09:25:43Z 154.7920000 2009-10-10T09:25:44Z 156.8270000 2009-10-10T09:25:56Z 158.2090000 2009-10-10T09:26:06Z 160.2570000 2009-10-10T09:26:16Z 158.6290000 2009-10-10T09:26:27Z 159.0650000 2009-10-10T09:26:34Z 158.8060000 2009-10-10T09:26:42Z 158.4760000 2009-10-10T09:26:49Z 159.2790000 2009-10-10T09:27:01Z 161.2660000 2009-10-10T09:27:11Z 162.6590000 2009-10-10T09:27:13Z 163.9510000 2009-10-10T09:27:23Z 164.0800000 2009-10-10T09:27:32Z 165.2270000 2009-10-10T09:27:42Z 163.0630000 2009-10-10T09:27:51Z 161.4110000 2009-10-10T09:27:54Z 158.4920000 2009-10-10T09:28:02Z 157.1920000 2009-10-10T09:28:08Z 158.9200000 2009-10-10T09:28:15Z 162.1380000 2009-10-10T09:28:25Z 164.7700000 2009-10-10T09:28:38Z 164.7700000 2009-10-10T09:28:46Z 164.8540000 2009-10-10T09:28:57Z 165.6100000 2009-10-10T09:29:08Z 164.1810000 2009-10-10T09:29:19Z 162.5500000 2009-10-10T09:29:27Z 161.9850000 2009-10-10T09:29:33Z 158.7820000 2009-10-10T09:29:42Z 157.9340000 2009-10-10T09:29:47Z 155.5510000 2009-10-10T09:29:55Z 153.7300000 2009-10-10T09:30:02Z 151.8220000 2009-10-10T09:30:09Z 150.0490000 2009-10-10T09:30:15Z 149.0270000 2009-10-10T09:30:21Z 147.8590000 2009-10-10T09:30:26Z 147.1320000 2009-10-10T09:30:28Z 145.6450000 2009-10-10T09:30:34Z 145.9490000 2009-10-10T09:30:42Z 145.7210000 2009-10-10T09:30:49Z 144.1170000 2009-10-10T09:30:57Z 143.7130000 2009-10-10T09:31:06Z 142.3920000 2009-10-10T09:31:13Z 143.5440000 2009-10-10T09:31:20Z 142.5060000 2009-10-10T09:31:26Z 142.2620000 2009-10-10T09:31:32Z 142.6350000 2009-10-10T09:31:39Z 142.2550000 2009-10-10T09:31:44Z 142.2620000 2009-10-10T09:31:50Z 141.9190000 2009-10-10T09:31:54Z 141.0100000 2009-10-10T09:32:00Z 140.1490000 2009-10-10T09:32:01Z 140.4080000 2009-10-10T09:32:09Z 140.2620000 2009-10-10T09:32:18Z 139.5010000 2009-10-10T09:32:24Z 139.5540000 2009-10-10T09:32:31Z 139.3480000 2009-10-10T09:32:39Z 139.0730000 2009-10-10T09:32:49Z 139.2870000 2009-10-10T09:32:54Z 139.2870000 2009-10-10T09:33:07Z 139.2630000 2009-10-10T09:33:11Z 140.0640000 2009-10-10T09:33:20Z 138.9730000 2009-10-10T09:33:21Z 141.5990000 2009-10-10T09:33:27Z 142.8570000 2009-10-10T09:33:33Z 142.3840000 2009-10-10T09:33:38Z 141.2240000 2009-10-10T09:33:51Z 140.8510000 2009-10-10T09:33:57Z 139.2870000 2009-10-10T09:34:04Z 138.7670000 2009-10-10T09:34:11Z 138.4180000 2009-10-10T09:34:19Z 139.0890000 2009-10-10T09:34:27Z 139.2870000 2009-10-10T09:34:33Z 137.6230000 2009-10-10T09:34:41Z 137.1280000 2009-10-10T09:34:44Z 135.9760000 2009-10-10T09:34:52Z 135.5270000 2009-10-10T09:34:59Z 135.0990000 2009-10-10T09:35:06Z 134.8930000 2009-10-10T09:35:14Z 135.0750000 2009-10-10T09:35:20Z 134.3670000 2009-10-10T09:35:29Z 134.3140000 2009-10-10T09:35:38Z 133.8100000 2009-10-10T09:35:45Z 132.8350000 2009-10-10T09:35:55Z 133.5350000 2009-10-10T09:36:04Z 133.6120000 2009-10-10T09:36:14Z 131.2940000 2009-10-10T09:36:20Z 130.0730000 2009-10-10T09:36:26Z 129.2280000 2009-10-10T09:36:32Z 127.9410000 2009-10-10T09:36:38Z 127.4230000 2009-10-10T09:36:44Z 126.9950000 2009-10-10T09:36:50Z 126.4400000 2009-10-10T09:36:51Z 125.2270000 2009-10-10T09:36:56Z 123.8560000 2009-10-10T09:37:03Z 123.2170000 2009-10-10T09:37:08Z 122.6300000 2009-10-10T09:37:15Z 122.4770000 2009-10-10T09:37:21Z 122.5980000 2009-10-10T09:37:27Z 123.1560000 2009-10-10T09:37:32Z 122.7360000 2009-10-10T09:37:38Z 122.8040000 2009-10-10T09:37:46Z 122.8360000 2009-10-10T09:37:51Z 123.3990000 2009-10-10T09:37:57Z 123.9170000 2009-10-10T09:38:04Z 124.1630000 2009-10-10T09:38:07Z 123.7190000 2009-10-10T09:38:11Z 124.0300000 2009-10-10T09:38:19Z 124.3660000 2009-10-10T09:38:24Z 124.3740000 2009-10-10T09:38:32Z 124.9450000 2009-10-10T09:38:39Z 126.3240000 2009-10-10T09:38:46Z 126.3480000 2009-10-10T09:38:55Z 124.3580000 2009-10-10T09:39:02Z 124.2370000 2009-10-10T09:39:08Z 123.1400000 2009-10-10T09:39:15Z 122.9810000 2009-10-10T09:39:22Z 122.4930000 2009-10-10T09:39:28Z 122.9890000 2009-10-10T09:39:34Z 122.9950000 2009-10-10T09:39:42Z 123.5760000 2009-10-10T09:39:50Z 124.0990000 2009-10-10T09:39:59Z 124.6860000 2009-10-10T09:40:07Z 126.1790000 2009-10-10T09:40:16Z 126.1730000 2009-10-10T09:40:24Z 126.0810000 2009-10-10T09:40:32Z 125.3730000 2009-10-10T09:40:40Z 125.9670000 2009-10-10T09:40:44Z 125.9670000 2009-10-10T09:40:52Z 126.4320000 2009-10-10T09:40:59Z 126.1790000 2009-10-10T09:41:00Z 126.4240000 2009-10-10T09:41:06Z 126.0440000 2009-10-10T09:41:15Z 125.6400000 2009-10-10T09:41:22Z 124.9840000 2009-10-10T09:41:31Z 124.0830000 2009-10-10T09:41:40Z 123.9490000 2009-10-10T09:41:47Z 124.9160000 2009-10-10T09:41:55Z 125.2720000 2009-10-10T09:42:00Z 124.5270000 2009-10-10T09:42:07Z 124.1470000 2009-10-10T09:42:14Z 124.4880000 2009-10-10T09:42:19Z 124.4960000 2009-10-10T09:42:27Z 125.6030000 2009-10-10T09:42:34Z 125.4020000 2009-10-10T09:42:36Z 124.1550000 2009-10-10T09:42:42Z 125.2960000 2009-10-10T09:42:50Z 125.7930000 2009-10-10T09:42:56Z 124.9920000 2009-10-10T09:43:04Z 124.7410000 2009-10-10T09:43:11Z 124.0780000 2009-10-10T09:43:18Z 124.2000000 2009-10-10T09:43:21Z 123.8190000 2009-10-10T09:43:28Z 124.2890000 2009-10-10T09:43:36Z 123.7270000 2009-10-10T09:43:43Z 123.7350000 2009-10-10T09:43:49Z 123.9250000 2009-10-10T09:43:55Z 124.2450000 2009-10-10T09:44:04Z 124.1550000 2009-10-10T09:44:07Z 124.5110000 2009-10-10T09:44:16Z 124.5110000 2009-10-10T09:44:24Z 123.6580000 2009-10-10T09:44:35Z 124.0990000 2009-10-10T09:44:45Z 123.6420000 2009-10-10T09:44:53Z 124.0250000 2009-10-10T09:45:01Z 124.3580000 2009-10-10T09:45:10Z 124.3900000 2009-10-10T09:45:21Z 127.5130000 2009-10-10T09:45:34Z 130.9960000 2009-10-10T09:45:46Z 132.2160000 2009-10-10T09:46:01Z 135.0150000 2009-10-10T09:46:15Z 136.1350000 2009-10-10T09:46:25Z 136.4340000 2009-10-10T09:46:33Z 136.0450000 2009-10-10T09:46:42Z 136.3120000 2009-10-10T09:46:53Z 136.4040000 2009-10-10T09:47:03Z 136.5020000 2009-10-10T09:47:12Z 136.2350000 2009-10-10T09:47:19Z 136.3810000 2009-10-10T09:47:23Z 136.3360000 2009-10-10T09:47:30Z 136.9670000 2009-10-10T09:47:36Z 138.5840000 2009-10-10T09:47:47Z 139.3930000 2009-10-10T09:47:57Z 141.0790000 2009-10-10T09:48:07Z 141.1420000 2009-10-10T09:48:11Z 140.7060000 2009-10-10T09:48:15Z 140.5980000 2009-10-10T09:48:20Z 141.2770000 2009-10-10T09:48:30Z 141.6600000 2009-10-10T09:48:41Z 142.5000000 2009-10-10T09:48:51Z 143.2080000 2009-10-10T09:48:58Z 144.2230000 2009-10-10T09:49:02Z 144.2150000 2009-10-10T09:49:09Z 143.1160000 2009-10-10T09:49:15Z 142.7830000 2009-10-10T09:49:23Z 143.6130000 2009-10-10T09:49:33Z 142.7960000 2009-10-10T09:49:41Z 143.0870000 2009-10-10T09:49:51Z 143.6000000 2009-10-10T09:50:01Z 144.5900000 2009-10-10T09:50:09Z 145.1400000 2009-10-10T09:50:18Z 144.7440000 2009-10-10T09:50:27Z 145.5810000 2009-10-10T09:50:33Z 146.0570000 2009-10-10T09:50:41Z 146.7040000 2009-10-10T09:50:49Z 145.9270000 2009-10-10T09:50:57Z 146.0620000 2009-10-10T09:51:04Z 145.1770000 2009-10-10T09:51:11Z 146.2760000 2009-10-10T09:51:18Z 145.9040000 2009-10-10T09:51:24Z 146.3850000 2009-10-10T09:51:33Z 145.8270000 2009-10-10T09:51:42Z 145.1720000 2009-10-10T09:51:51Z 144.7280000 2009-10-10T09:52:03Z 143.9110000 2009-10-10T09:52:14Z 144.4690000 2009-10-10T09:52:25Z 145.1080000 2009-10-10T09:52:32Z 144.0250000 2009-10-10T09:52:46Z 144.7040000 2009-10-10T09:53:16Z 144.3680000 2009-10-10T09:53:25Z 144.5140000 2009-10-10T09:53:41Z 144.2100000 2009-10-10T09:53:57Z 143.5920000 2009-10-10T09:54:03Z 144.9420000 2009-10-10T09:54:55Z 144.0090000 2009-10-10T09:55:57Z 144.7960000 2009-10-10T09:56:30Z 143.4590000 2009-10-10T09:56:52Z 145.3010000 2009-10-10T09:57:14Z 144.0010000 2009-10-10T09:57:17Z 143.7130000 2009-10-10T09:57:26Z 143.8270000 2009-10-10T09:57:33Z 143.8880000 2009-10-10T09:57:50Z 145.3010000 2009-10-10T09:57:56Z 146.6960000 2009-10-10T09:57:59Z 148.2240000 2009-10-10T09:58:06Z 150.7360000 2009-10-10T09:58:14Z 152.2030000 2009-10-10T09:58:21Z 155.5030000 2009-10-10T09:58:28Z 157.2550000 2009-10-10T09:58:36Z 157.4000000 2009-10-10T09:58:45Z 158.2460000 2009-10-10T09:58:56Z 159.5460000 2009-10-10T09:59:05Z 160.4870000 2009-10-10T09:59:14Z 162.3600000 2009-10-10T09:59:21Z 162.3600000 2009-10-10T09:59:22Z 164.6540000 2009-10-10T09:59:30Z 166.7510000 2009-10-10T09:59:34Z 167.2560000 2009-10-10T09:59:36Z 167.6920000 2009-10-10T09:59:45Z 169.3520000 2009-10-10T09:59:54Z 171.2250000 2009-10-10T10:00:02Z 172.0150000 2009-10-10T10:00:04Z 173.7990000 2009-10-10T10:00:14Z 174.5780000 2009-10-10T10:00:22Z 175.3970000 2009-10-10T10:00:31Z 176.1400000 2009-10-10T10:00:34Z 176.5780000 2009-10-10T10:00:42Z 177.6410000 2009-10-10T10:00:51Z 178.6600000 2009-10-10T10:00:59Z 178.9110000 2009-10-10T10:01:08Z 178.8670000 2009-10-10T10:01:17Z 179.7020000 2009-10-10T10:01:23Z 180.2990000 2009-10-10T10:01:33Z 180.5730000 2009-10-10T10:01:42Z 180.8430000 2009-10-10T10:01:48Z 181.2020000 2009-10-10T10:01:56Z 181.8760000 2009-10-10T10:02:04Z 182.5420000 2009-10-10T10:02:08Z 183.7470000 2009-10-10T10:02:18Z 184.0140000 2009-10-10T10:02:19Z 186.3600000 2009-10-10T10:02:28Z 186.5900000 2009-10-10T10:02:36Z 187.0710000 2009-10-10T10:02:44Z 187.6870000 2009-10-10T10:02:50Z 187.7000000 2009-10-10T10:02:59Z 188.3450000 2009-10-10T10:03:09Z 188.3890000 2009-10-10T10:03:19Z 190.6280000 2009-10-10T10:03:29Z 192.7760000 2009-10-10T10:03:40Z 194.7020000 2009-10-10T10:03:49Z 195.1380000 2009-10-10T10:03:58Z 195.5610000 2009-10-10T10:04:09Z 195.5900000 2009-10-10T10:04:14Z 195.9120000 2009-10-10T10:04:23Z 195.8960000 2009-10-10T10:04:28Z 196.9720000 2009-10-10T10:04:37Z 199.0510000 2009-10-10T10:04:45Z 198.6970000 2009-10-10T10:04:52Z 199.1810000 2009-10-10T10:04:55Z 198.7660000 2009-10-10T10:04:59Z 198.4220000 2009-10-10T10:05:08Z 197.7910000 2009-10-10T10:05:17Z 198.2690000 2009-10-10T10:05:23Z 198.5840000 2009-10-10T10:05:27Z 196.7260000 2009-10-10T10:05:35Z 196.6890000 2009-10-10T10:05:37Z 197.1410000 2009-10-10T10:05:47Z 197.3310000 2009-10-10T10:05:55Z 197.3100000 2009-10-10T10:06:03Z 197.3180000 2009-10-10T10:06:08Z 197.7540000 2009-10-10T10:06:16Z 197.3020000 2009-10-10T10:06:19Z 197.4390000 2009-10-10T10:06:27Z 197.2330000 2009-10-10T10:06:29Z 197.2470000 2009-10-10T10:06:36Z 197.6320000 2009-10-10T10:06:42Z 197.4760000 2009-10-10T10:06:44Z 197.0320000 2009-10-10T10:06:47Z 197.2940000 2009-10-10T10:06:52Z 197.4240000 2009-10-10T10:07:00Z 197.1170000 2009-10-10T10:07:06Z 196.5570000 2009-10-10T10:07:14Z 196.4960000 2009-10-10T10:07:23Z 194.4930000 2009-10-10T10:07:31Z 194.2550000 2009-10-10T10:07:32Z 194.8000000 2009-10-10T10:07:40Z 194.9850000 2009-10-10T10:07:52Z 194.4770000 2009-10-10T10:08:01Z 194.6700000 2009-10-10T10:08:10Z 194.4640000 2009-10-10T10:08:25Z 194.2550000 2009-10-10T10:08:49Z 194.3160000 2009-10-10T10:09:04Z 194.1100000 2009-10-10T10:09:21Z 194.3640000 2009-10-10T10:09:31Z 194.8310000 2009-10-10T10:09:47Z 194.6250000 2009-10-10T10:09:58Z 194.3850000 2009-10-10T10:10:00Z 194.4770000 2009-10-10T10:10:02Z 194.3400000 2009-10-10T10:10:09Z 194.1340000 2009-10-10T10:10:18Z 194.0260000 2009-10-10T10:10:21Z 194.0940000 2009-10-10T10:10:28Z 193.6870000 2009-10-10T10:10:35Z 192.6990000 2009-10-10T10:10:38Z 193.3650000 2009-10-10T10:10:47Z 193.1750000 2009-10-10T10:10:54Z 192.5090000 2009-10-10T10:11:00Z 192.2550000 2009-10-10T10:11:07Z 191.4020000 2009-10-10T10:11:14Z 191.2040000 2009-10-10T10:11:19Z 190.0910000 2009-10-10T10:11:24Z 189.2720000 2009-10-10T10:11:32Z 189.9620000 2009-10-10T10:11:39Z 189.0100000 2009-10-10T10:11:40Z 189.0740000 2009-10-10T10:11:45Z 189.1270000 2009-10-10T10:11:52Z 189.7000000 2009-10-10T10:11:59Z 189.7000000 2009-10-10T10:12:00Z 189.7690000 2009-10-10T10:12:09Z 187.4460000 2009-10-10T10:12:16Z 185.5380000 2009-10-10T10:12:22Z 184.7880000 2009-10-10T10:12:28Z 182.5290000 2009-10-10T10:12:34Z 182.1750000 2009-10-10T10:12:39Z 180.5290000 2009-10-10T10:12:43Z 179.2870000 2009-10-10T10:12:51Z 179.0570000 2009-10-10T10:12:57Z 178.8590000 2009-10-10T10:13:10Z 179.0960000 2009-10-10T10:13:45Z 178.0630000 2009-10-10T10:13:55Z 178.6000000 2009-10-10T10:13:57Z 178.8350000 2009-10-10T10:13:59Z 178.1240000 2009-10-10T10:14:08Z 177.9710000 2009-10-10T10:14:15Z 177.6040000 2009-10-10T10:14:21Z 176.9980000 2009-10-10T10:14:23Z 176.6760000 2009-10-10T10:14:29Z 175.9570000 2009-10-10T10:14:38Z 175.2070000 2009-10-10T10:14:47Z 174.7920000 2009-10-10T10:14:54Z 174.0890000 2009-10-10T10:15:03Z 172.7500000 2009-10-10T10:15:11Z 170.6440000 2009-10-10T10:15:21Z 168.2580000 2009-10-10T10:15:28Z 167.2240000 2009-10-10T10:15:33Z 164.8010000 2009-10-10T10:15:39Z 161.2450000 2009-10-10T10:15:47Z 157.3530000 2009-10-10T10:15:55Z 157.7360000 2009-10-10T10:15:56Z 156.1160000 2009-10-10T10:15:59Z 153.8700000 2009-10-10T10:16:06Z 152.7150000 2009-10-10T10:16:13Z 150.4930000 2009-10-10T10:16:23Z 148.1550000 2009-10-10T10:16:31Z 146.6220000 2009-10-10T10:16:38Z 145.6450000 2009-10-10T10:16:48Z 145.0470000 2009-10-10T10:16:56Z 145.2770000 2009-10-10T10:17:03Z 144.8490000 2009-10-10T10:17:12Z 143.9030000 2009-10-10T10:17:19Z 142.9180000 2009-10-10T10:17:28Z 142.0410000 2009-10-10T10:17:36Z 142.1860000 2009-10-10T10:17:43Z 141.5520000 2009-10-10T10:17:44Z 141.5680000 2009-10-10T10:17:51Z 141.7740000 2009-10-10T10:17:57Z 144.6670000 2009-10-10T10:18:08Z 145.6820000 2009-10-10T10:18:19Z 146.9870000 2009-10-10T10:18:29Z 149.5320000 2009-10-10T10:18:43Z 152.6630000 2009-10-10T10:18:50Z 153.0060000 2009-10-10T10:19:00Z 154.7030000 2009-10-10T10:19:16Z 156.2380000 2009-10-10T10:19:31Z 158.7530000 2009-10-10T10:19:46Z 159.1810000 2009-10-10T10:19:57Z 160.8700000 2009-10-10T10:20:09Z 163.2770000 2009-10-10T10:20:19Z 163.2690000 2009-10-10T10:20:20Z 164.1200000 2009-10-10T10:20:32Z 164.5400000 2009-10-10T10:20:44Z 164.6090000 2009-10-10T10:20:54Z 164.6010000 2009-10-10T10:21:07Z 163.9740000 2009-10-10T10:21:18Z 164.4180000 2009-10-10T10:21:33Z 165.5180000 2009-10-10T10:21:46Z 166.2230000 2009-10-10T10:21:58Z 166.9660000 2009-10-10T10:22:07Z 167.2610000 2009-10-10T10:22:16Z 168.0200000 2009-10-10T10:22:26Z 169.6500000 2009-10-10T10:22:41Z 171.9230000 2009-10-10T10:22:56Z 172.9320000 2009-10-10T10:23:11Z 173.9280000 2009-10-10T10:23:24Z 174.3880000 2009-10-10T10:23:38Z 175.0460000 2009-10-10T10:23:54Z 175.5060000 2009-10-10T10:24:09Z 177.2280000 2009-10-10T10:24:25Z 179.1650000 2009-10-10T10:24:45Z 179.7860000 2009-10-10T10:24:56Z 180.2830000 2009-10-10T10:25:10Z 180.3300000 2009-10-10T10:25:21Z 180.1530000 2009-10-10T10:25:34Z 180.1060000 2009-10-10T10:25:42Z 180.2460000 2009-10-10T10:25:53Z 180.5440000 2009-10-10T10:26:02Z 180.9650000 2009-10-10T10:26:09Z 181.1570000 2009-10-10T10:26:16Z 180.3220000 2009-10-10T10:26:19Z 178.4750000 2009-10-10T10:26:29Z 178.2980000 2009-10-10T10:26:30Z 177.9310000 2009-10-10T10:26:35Z 178.3750000 2009-10-10T10:26:42Z 178.1930000 2009-10-10T10:26:49Z 176.9300000 2009-10-10T10:26:55Z 176.0180000 2009-10-10T10:27:01Z 176.5620000 2009-10-10T10:27:05Z 176.2000000 2009-10-10T10:27:10Z 176.0790000 2009-10-10T10:27:17Z 176.2320000 2009-10-10T10:27:22Z 175.7880000 2009-10-10T10:27:27Z 176.0950000 2009-10-10T10:27:34Z 176.4170000 2009-10-10T10:27:35Z 176.7080000 2009-10-10T10:27:43Z 176.4780000 2009-10-10T10:27:49Z 176.1950000 2009-10-10T10:27:56Z 175.7200000 2009-10-10T10:28:01Z 176.4090000 2009-10-10T10:28:10Z 176.5390000 2009-10-10T10:28:13Z 176.0950000 2009-10-10T10:28:22Z 176.2080000 2009-10-10T10:28:27Z 176.2080000 2009-10-10T10:28:36Z 176.2080000 2009-10-10T10:28:42Z 175.8280000 2009-10-10T10:28:50Z 175.7640000 2009-10-10T10:28:55Z 176.1030000 2009-10-10T10:28:57Z 176.0020000 2009-10-10T10:29:01Z 175.6030000 2009-10-10T10:29:09Z 175.5350000 2009-10-10T10:29:16Z 175.5660000 2009-10-10T10:29:19Z 175.0750000 2009-10-10T10:29:27Z 175.6640000 2009-10-10T10:29:31Z 175.2760000 2009-10-10T10:29:39Z 175.8940000 2009-10-10T10:29:47Z 175.8570000 2009-10-10T10:29:54Z 176.3330000 2009-10-10T10:30:02Z 175.8890000 2009-10-10T10:30:08Z 176.0340000 2009-10-10T10:30:09Z 176.1030000 2009-10-10T10:30:16Z 175.9020000 2009-10-10T10:30:20Z 175.3600000 2009-10-10T10:30:27Z 175.3360000 2009-10-10T10:30:33Z 175.4290000 2009-10-10T10:30:38Z 175.6510000 2009-10-10T10:30:45Z 175.6110000 2009-10-10T10:30:52Z 175.4210000 2009-10-10T10:30:58Z 175.9100000 2009-10-10T10:31:02Z 175.6880000 2009-10-10T10:31:11Z 175.7040000 2009-10-10T10:31:19Z 176.0180000 2009-10-10T10:31:24Z 176.0870000 2009-10-10T10:31:29Z 176.4010000 2009-10-10T10:31:38Z 176.3400000 2009-10-10T10:31:46Z 176.7210000 2009-10-10T10:31:53Z 176.4620000 2009-10-10T10:31:55Z 176.9750000 2009-10-10T10:32:04Z 177.6560000 2009-10-10T10:32:11Z 177.2420000 2009-10-10T10:32:19Z 178.0690000 2009-10-10T10:32:22Z 178.5360000 2009-10-10T10:32:31Z 178.5360000 2009-10-10T10:32:37Z 177.5350000 2009-10-10T10:32:40Z 177.6330000 2009-10-10T10:32:46Z 177.6040000 2009-10-10T10:32:50Z 177.1520000 2009-10-10T10:32:53Z 177.5110000 2009-10-10T10:32:57Z 178.7210000 2009-10-10T10:33:06Z 178.3140000 2009-10-10T10:33:12Z 178.3750000 2009-10-10T10:33:16Z 177.7330000 2009-10-10T10:33:24Z 177.3340000 2009-10-10T10:33:25Z 176.7610000 2009-10-10T10:33:31Z 176.9300000 2009-10-10T10:33:39Z 177.2890000 2009-10-10T10:33:43Z 177.4260000 2009-10-10T10:33:50Z 177.8860000 2009-10-10T10:33:56Z 177.5720000 2009-10-10T10:34:00Z 178.4380000 2009-10-10T10:34:02Z 178.8430000 2009-10-10T10:34:06Z 177.8180000 2009-10-10T10:34:14Z 177.4790000 2009-10-10T10:34:15Z 178.9190000 2009-10-10T10:34:23Z 178.3750000 2009-10-10T10:34:29Z 177.8250000 2009-10-10T10:34:38Z 177.1440000 2009-10-10T10:34:40Z 176.8210000 2009-10-10T10:34:44Z 176.8290000 2009-10-10T10:34:48Z 176.3770000 2009-10-10T10:34:53Z 174.7470000 2009-10-10T10:35:02Z 174.4040000 2009-10-10T10:35:03Z 173.3390000 2009-10-10T10:35:09Z 173.1620000 2009-10-10T10:35:16Z 172.1890000 2009-10-10T10:35:19Z 171.5390000 2009-10-10T10:35:27Z 171.9540000 2009-10-10T10:35:31Z 169.4440000 2009-10-10T10:35:41Z 167.6920000 2009-10-10T10:35:47Z 166.9790000 2009-10-10T10:35:51Z 165.1660000 2009-10-10T10:35:58Z 162.7960000 2009-10-10T10:36:05Z 160.4940000 2009-10-10T10:36:12Z 159.0810000 2009-10-10T10:36:16Z 156.5050000 2009-10-10T10:36:21Z 156.4680000 2009-10-10T10:36:22Z 155.4740000 2009-10-10T10:36:27Z 155.5430000 2009-10-10T10:36:33Z 154.8160000 2009-10-10T10:36:38Z 154.1660000 2009-10-10T10:36:45Z 155.4050000 2009-10-10T10:36:52Z 155.2810000 2009-10-10T10:36:58Z 154.7160000 2009-10-10T10:37:06Z 154.9610000 2009-10-10T10:37:08Z 155.6190000 2009-10-10T10:37:17Z 155.7570000 2009-10-10T10:37:26Z 155.8780000 2009-10-10T10:37:34Z 156.9720000 2009-10-10T10:37:44Z 156.3750000 2009-10-10T10:37:52Z 155.3420000 2009-10-10T10:37:59Z 155.0750000 2009-10-10T10:38:00Z 154.8480000 2009-10-10T10:38:11Z 153.6770000 2009-10-10T10:38:19Z 153.3340000 2009-10-10T10:38:22Z 152.4090000 2009-10-10T10:38:31Z 151.4390000 2009-10-10T10:38:41Z 152.8770000 2009-10-10T10:38:48Z 153.0060000 2009-10-10T10:38:58Z 152.3930000 2009-10-10T10:39:07Z 149.4390000 2009-10-10T10:39:16Z 148.2790000 2009-10-10T10:39:24Z 146.9710000 2009-10-10T10:39:31Z 146.2310000 2009-10-10T10:39:37Z 144.5380000 2009-10-10T10:39:43Z 143.9350000 2009-10-10T10:39:49Z 141.7130000 2009-10-10T10:39:54Z 140.5450000 2009-10-10T10:39:56Z 138.9970000 2009-10-10T10:40:02Z 138.2490000 2009-10-10T10:40:07Z 137.9660000 2009-10-10T10:40:13Z 137.8970000 2009-10-10T10:40:22Z 137.3420000 2009-10-10T10:40:31Z 137.2210000 2009-10-10T10:40:40Z 137.2740000 2009-10-10T10:40:49Z 137.2100000 2009-10-10T10:41:09Z 137.2260000 2009-10-10T10:41:15Z 136.6550000 2009-10-10T10:41:24Z 136.6550000 2009-10-10T10:41:33Z 136.9460000 2009-10-10T10:41:37Z 137.1580000 2009-10-10T10:41:41Z 136.9070000 2009-10-10T10:41:45Z 137.4770000 2009-10-10T10:41:54Z 138.6370000 2009-10-10T10:42:03Z 140.1040000 2009-10-10T10:42:14Z 140.4680000 2009-10-10T10:42:23Z 142.3920000 2009-10-10T10:42:30Z 142.8360000 2009-10-10T10:42:38Z 143.8740000 2009-10-10T10:42:46Z 144.4900000 2009-10-10T10:42:54Z 144.6830000 2009-10-10T10:43:03Z 144.9870000 2009-10-10T10:43:15Z 145.5280000 2009-10-10T10:43:24Z 145.1030000 2009-10-10T10:43:32Z 146.2070000 2009-10-10T10:43:41Z 145.7340000 2009-10-10T10:43:54Z 146.5460000 2009-10-10T10:44:04Z 148.8740000 2009-10-10T10:44:14Z 150.2110000 2009-10-10T10:44:24Z 151.7620000 2009-10-10T10:44:32Z 152.4090000 2009-10-10T10:44:41Z 152.2110000 2009-10-10T10:44:50Z 151.5000000 2009-10-10T10:44:58Z 152.0730000 2009-10-10T10:45:10Z 152.1340000 2009-10-10T10:45:18Z 151.9440000 2009-10-10T10:45:27Z 152.8160000 2009-10-10T10:45:35Z 153.7540000 2009-10-10T10:45:42Z 153.5160000 2009-10-10T10:45:50Z 153.3870000 2009-10-10T10:46:00Z 152.7000000 2009-10-10T10:46:06Z 151.9600000 2009-10-10T10:46:14Z 151.4790000 2009-10-10T10:46:23Z 152.2870000 2009-10-10T10:46:29Z 151.3020000 2009-10-10T10:46:36Z 151.4920000 2009-10-10T10:46:45Z 151.3340000 2009-10-10T10:46:53Z 150.9740000 2009-10-10T10:47:00Z 149.7830000 2009-10-10T10:47:08Z 151.2410000 2009-10-10T10:47:15Z 151.6220000 2009-10-10T10:47:16Z 151.5560000 2009-10-10T10:47:19Z 151.4840000 2009-10-10T10:47:24Z 152.3560000 2009-10-10T10:47:31Z 152.0730000 2009-10-10T10:47:37Z 151.9600000 2009-10-10T10:47:45Z 151.7140000 2009-10-10T10:47:53Z 151.9200000 2009-10-10T10:48:00Z 152.3240000 2009-10-10T10:48:04Z 152.4700000 2009-10-10T10:48:06Z 153.1650000 2009-10-10T10:48:15Z 154.4410000 2009-10-10T10:48:22Z 155.9760000 2009-10-10T10:48:27Z 157.6590000 2009-10-10T10:48:32Z 159.0280000 2009-10-10T10:48:41Z 160.0820000 2009-10-10T10:48:50Z 161.9560000 2009-10-10T10:48:56Z 161.9560000 2009-10-10T10:48:58Z 163.1020000 2009-10-10T10:49:09Z 164.0590000 2009-10-10T10:49:18Z 165.1740000 2009-10-10T10:49:25Z 165.6790000 2009-10-10T10:49:33Z 167.2480000 2009-10-10T10:49:42Z 168.4400000 2009-10-10T10:49:51Z 171.0950000 2009-10-10T10:50:00Z 172.1840000 2009-10-10T10:50:08Z 172.3060000 2009-10-10T10:50:17Z 173.0160000 2009-10-10T10:50:25Z 174.1340000 2009-10-10T10:50:34Z 175.6350000 2009-10-10T10:50:41Z 176.8610000 2009-10-10T10:50:45Z 179.1330000 2009-10-10T10:50:54Z 180.3750000 2009-10-10T10:51:04Z 181.3790000 2009-10-10T10:51:11Z 182.0140000 2009-10-10T10:51:19Z 182.8410000 2009-10-10T10:51:27Z 185.5230000 2009-10-10T10:51:37Z 187.3090000 2009-10-10T10:51:45Z 187.3620000 2009-10-10T10:51:51Z 188.3050000 2009-10-10T10:51:59Z 190.9420000 2009-10-10T10:52:08Z 191.1720000 2009-10-10T10:52:09Z 191.2430000 2009-10-10T10:52:11Z 191.5870000 2009-10-10T10:52:17Z 192.5140000 2009-10-10T10:52:24Z 193.0060000 2009-10-10T10:52:35Z 193.4280000 2009-10-10T10:52:46Z 193.8270000 2009-10-10T10:52:55Z 194.4250000 2009-10-10T10:52:59Z 194.7310000 2009-10-10T10:53:06Z 194.8610000 2009-10-10T10:53:12Z 195.0610000 2009-10-10T10:53:14Z 196.1580000 2009-10-10T10:53:18Z 196.7870000 2009-10-10T10:53:24Z 197.2540000 2009-10-10T10:53:29Z 197.7990000 2009-10-10T10:53:38Z 198.4060000 2009-10-10T10:53:48Z 198.4830000 2009-10-10T10:53:56Z 198.7450000 2009-10-10T10:54:06Z 198.6280000 2009-10-10T10:54:08Z 198.8900000 2009-10-10T10:54:11Z 198.9510000 2009-10-10T10:54:16Z 199.2360000 2009-10-10T10:54:23Z 201.4770000 2009-10-10T10:54:37Z 202.2510000 2009-10-10T10:54:46Z 202.8430000 2009-10-10T10:54:56Z 202.4570000 2009-10-10T10:54:59Z 201.9050000 2009-10-10T10:55:10Z 201.3210000 2009-10-10T10:55:16Z 202.5210000 2009-10-10T10:55:19Z 202.8800000 2009-10-10T10:55:25Z 202.4810000 2009-10-10T10:55:33Z 203.4880000 2009-10-10T10:55:41Z 203.6170000 2009-10-10T10:55:46Z 203.5330000 2009-10-10T10:55:51Z 202.9280000 2009-10-10T10:55:59Z 203.9240000 2009-10-10T10:56:03Z 205.3060000 2009-10-10T10:56:09Z 205.3210000 2009-10-10T10:56:16Z 204.4310000 2009-10-10T10:56:26Z 204.2780000 2009-10-10T10:56:34Z 204.6690000 2009-10-10T10:56:36Z 204.7690000 2009-10-10T10:56:44Z 205.0680000 2009-10-10T10:57:13Z 204.8220000 2009-10-10T10:57:28Z 205.3060000 2009-10-10T10:57:46Z 205.0150000 2009-10-10T10:58:24Z 204.0240000 2009-10-10T10:58:31Z 204.6530000 2009-10-10T10:58:37Z 204.8700000 2009-10-10T10:58:45Z 205.8370000 2009-10-10T10:58:54Z 207.0730000 2009-10-10T10:59:04Z 208.0010000 2009-10-10T10:59:14Z 207.3880000 2009-10-10T10:59:21Z 207.2500000 2009-10-10T10:59:31Z 206.8280000 2009-10-10T10:59:39Z 207.0790000 2009-10-10T10:59:41Z 206.2890000 2009-10-10T10:59:49Z 206.6030000 2009-10-10T10:59:58Z 207.5170000 2009-10-10T11:00:06Z 207.6940000 2009-10-10T11:00:08Z 208.0090000 2009-10-10T11:00:14Z 208.6240000 2009-10-10T11:00:21Z 208.4790000 2009-10-10T11:00:22Z 207.8160000 2009-10-10T11:00:33Z 208.8780000 2009-10-10T11:00:42Z 208.7780000 2009-10-10T11:00:51Z 208.3020000 2009-10-10T11:00:57Z 209.5390000 2009-10-10T11:01:02Z 207.8400000 2009-10-10T11:01:09Z 207.2030000 2009-10-10T11:01:18Z 206.7190000 2009-10-10T11:01:27Z 207.0650000 2009-10-10T11:01:28Z 206.1830000 2009-10-10T11:01:33Z 205.5060000 2009-10-10T11:01:45Z 205.7970000 2009-10-10T11:01:55Z 203.5640000 2009-10-10T11:02:05Z 202.9640000 2009-10-10T11:02:15Z 203.3400000 2009-10-10T11:02:24Z 202.8510000 2009-10-10T11:02:33Z 202.2510000 2009-10-10T11:02:44Z 200.9700000 2009-10-10T11:02:49Z 200.1790000 2009-10-10T11:02:57Z 199.0750000 2009-10-10T11:03:05Z 199.2970000 2009-10-10T11:03:06Z 199.2650000 2009-10-10T11:03:16Z 199.3180000 2009-10-10T11:03:25Z 198.9830000 2009-10-10T11:03:33Z 197.3940000 2009-10-10T11:03:39Z 196.6940000 2009-10-10T11:03:44Z 196.6730000 2009-10-10T11:03:46Z 195.4000000 2009-10-10T11:03:52Z 194.8390000 2009-10-10T11:03:58Z 194.6390000 2009-10-10T11:04:06Z 193.3360000 2009-10-10T11:04:14Z 192.6150000 2009-10-10T11:04:19Z 190.7750000 2009-10-10T11:04:27Z 190.5140000 2009-10-10T11:04:28Z 187.6870000 2009-10-10T11:04:34Z 187.6390000 2009-10-10T11:04:37Z 187.6470000 2009-10-10T11:04:43Z 186.9180000 2009-10-10T11:04:52Z 186.5580000 2009-10-10T11:04:59Z 186.1060000 2009-10-10T11:05:03Z 187.2320000 2009-10-10T11:05:11Z 186.2120000 2009-10-10T11:05:19Z 186.5350000 2009-10-10T11:05:22Z 186.3810000 2009-10-10T11:05:32Z 185.5300000 2009-10-10T11:05:38Z 186.5420000 2009-10-10T11:05:44Z 186.4740000 2009-10-10T11:05:52Z 186.4050000 2009-10-10T11:05:59Z 186.5050000 2009-10-10T11:06:06Z 188.1310000 2009-10-10T11:06:14Z 188.6960000 2009-10-10T11:06:23Z 188.7280000 2009-10-10T11:06:31Z 189.8480000 2009-10-10T11:06:34Z 190.0780000 2009-10-10T11:06:39Z 190.9420000 2009-10-10T11:06:48Z 191.3120000 2009-10-10T11:06:53Z 191.9090000 2009-10-10T11:06:54Z 191.0130000 2009-10-10T11:06:59Z 191.7800000 2009-10-10T11:07:07Z 190.8570000 2009-10-10T11:07:16Z 190.7440000 2009-10-10T11:07:24Z 190.7280000 2009-10-10T11:07:28Z 190.9580000 2009-10-10T11:07:34Z 191.1670000 2009-10-10T11:07:38Z 190.4610000 2009-10-10T11:07:48Z 190.3610000 2009-10-10T11:07:55Z 190.4130000 2009-10-10T11:08:06Z 190.7600000 2009-10-10T11:08:17Z 190.1600000 2009-10-10T11:08:28Z 190.2760000 2009-10-10T11:08:36Z 189.4780000 2009-10-10T11:08:39Z 187.7760000 2009-10-10T11:08:43Z 186.3810000 2009-10-10T11:08:45Z 186.6030000 2009-10-10T11:08:46Z 186.0750000 2009-10-10T11:08:52Z 186.6510000 2009-10-10T11:09:16Z 186.6110000 2009-10-10T11:09:37Z 185.6150000 2009-10-10T11:09:39Z 185.6020000 2009-10-10T11:09:50Z 184.1460000 2009-10-10T11:10:01Z 185.9610000 2009-10-10T11:10:03Z 184.6030000 2009-10-10T11:11:45Z 184.5580000 2009-10-10T11:12:09Z 184.8490000 2009-10-10T11:12:23Z 186.3890000 2009-10-10T11:12:38Z 186.7960000 2009-10-10T11:12:50Z 186.2840000 2009-10-10T11:13:01Z 187.6550000 2009-10-10T11:13:09Z 186.5420000 2009-10-10T11:13:30Z 187.1180000 2009-10-10T11:13:38Z 187.9980000 2009-10-10T11:13:46Z 188.7590000 2009-10-10T11:13:54Z 188.6590000 2009-10-10T11:14:01Z 189.2110000 2009-10-10T11:14:07Z 191.6180000 2009-10-10T11:14:16Z 192.8920000 2009-10-10T11:14:23Z 193.4490000 2009-10-10T11:14:28Z 194.2790000 2009-10-10T11:14:37Z 194.7630000 2009-10-10T11:14:43Z 196.5810000 2009-10-10T11:14:55Z 196.7500000 2009-10-10T11:15:03Z 197.0090000 2009-10-10T11:15:12Z 196.9800000 2009-10-10T11:15:22Z 196.6780000 2009-10-10T11:15:30Z 196.3590000 2009-10-10T11:15:38Z 193.6270000 2009-10-10T11:15:46Z 192.6150000 2009-10-10T11:15:54Z 190.9290000 2009-10-10T11:16:00Z 189.1030000 2009-10-10T11:16:07Z 189.4010000 2009-10-10T11:16:10Z 188.9580000 2009-10-10T11:16:19Z 189.7080000 2009-10-10T11:16:26Z 189.7240000 2009-10-10T11:16:34Z 189.7240000 2009-10-10T11:16:44Z 189.6470000 2009-10-10T11:16:52Z 190.0070000 2009-10-10T11:17:01Z 192.0540000 2009-10-10T11:17:11Z 193.2510000 2009-10-10T11:17:20Z 193.0740000 2009-10-10T11:17:28Z 193.7030000 2009-10-10T11:17:37Z 192.9740000 2009-10-10T11:17:45Z 192.9740000 2009-10-10T11:17:46Z 192.7990000 2009-10-10T11:17:54Z 193.2670000 2009-10-10T11:18:03Z 194.0780000 2009-10-10T11:18:10Z 194.2710000 2009-10-10T11:18:17Z 194.5620000 2009-10-10T11:18:22Z 196.0130000 2009-10-10T11:18:28Z 197.0720000 2009-10-10T11:18:34Z 198.3060000 2009-10-10T11:18:43Z 199.8860000 2009-10-10T11:18:49Z 201.1440000 2009-10-10T11:18:55Z 201.7440000 2009-10-10T11:18:57Z 203.8390000 2009-10-10T11:19:04Z 203.8470000 2009-10-10T11:19:12Z 204.7300000 2009-10-10T11:19:19Z 204.7080000 2009-10-10T11:19:25Z 203.8390000 2009-10-10T11:19:31Z 204.0000000 2009-10-10T11:19:37Z 203.9100000 2009-10-10T11:19:42Z 204.2780000 2009-10-10T11:19:49Z 204.1400000 2009-10-10T11:19:58Z 204.3540000 2009-10-10T11:20:14Z 204.5760000 2009-10-10T11:20:20Z 204.4630000 2009-10-10T11:20:29Z 204.2460000 2009-10-10T11:20:36Z 204.5760000 2009-10-10T11:20:45Z 204.2780000 2009-10-10T11:20:52Z 204.1560000 2009-10-10T11:21:00Z 204.4310000 2009-10-10T11:21:08Z 205.5300000 2009-10-10T11:21:19Z 205.5300000 2009-10-10T11:21:27Z 205.5430000 2009-10-10T11:21:36Z 205.2290000 2009-10-10T11:21:48Z 204.6930000 2009-10-10T11:21:56Z 204.2460000 2009-10-10T11:22:07Z 204.8780000 2009-10-10T11:22:14Z 204.7980000 2009-10-10T11:22:20Z 204.6000000 2009-10-10T11:22:26Z 203.8180000 2009-10-10T11:22:31Z 203.8390000 2009-10-10T11:22:38Z 204.0480000 2009-10-10T11:22:46Z 203.6730000 2009-10-10T11:22:53Z 203.4400000 2009-10-10T11:23:01Z 203.2180000 2009-10-10T11:23:09Z 203.3870000 2009-10-10T11:23:16Z 203.1260000 2009-10-10T11:23:25Z 203.1260000 2009-10-10T11:23:32Z 202.3280000 2009-10-10T11:23:39Z 201.6430000 2009-10-10T11:23:46Z 201.1070000 2009-10-10T11:23:55Z 201.0460000 2009-10-10T11:24:02Z 200.4250000 2009-10-10T11:24:11Z 199.8570000 2009-10-10T11:24:18Z 199.5590000 2009-10-10T11:24:25Z 199.4950000 2009-10-10T11:24:31Z 199.8250000 2009-10-10T11:24:36Z 199.3420000 2009-10-10T11:24:43Z 198.1530000 2009-10-10T11:24:51Z 198.7660000 2009-10-10T11:24:58Z 198.0520000 2009-10-10T11:25:04Z 198.3990000 2009-10-10T11:25:10Z 197.0560000 2009-10-10T11:25:16Z 197.1410000 2009-10-10T11:25:24Z 198.3140000 2009-10-10T11:25:31Z 198.0520000 2009-10-10T11:25:37Z 198.4300000 2009-10-10T11:25:44Z 197.8460000 2009-10-10T11:25:51Z 198.2740000 2009-10-10T11:25:52Z 198.1130000 2009-10-10T11:25:59Z 199.0960000 2009-10-10T11:26:07Z 199.6560000 2009-10-10T11:26:13Z 198.5070000 2009-10-10T11:26:20Z 197.8380000 2009-10-10T11:26:26Z 198.4910000 2009-10-10T11:26:32Z 198.0150000 2009-10-10T11:26:38Z 199.0120000 2009-10-10T11:26:44Z 198.4910000 2009-10-10T11:26:50Z 197.2780000 2009-10-10T11:26:59Z 196.9560000 2009-10-10T11:27:08Z 197.9230000 2009-10-10T11:27:17Z 199.1650000 2009-10-10T11:27:29Z 198.7820000 2009-10-10T11:27:38Z 198.7050000 2009-10-10T11:27:46Z 197.4840000 2009-10-10T11:27:55Z 196.8260000 2009-10-10T11:28:08Z 196.9640000 2009-10-10T11:28:22Z 197.6010000 2009-10-10T11:28:30Z 197.0850000 2009-10-10T11:28:37Z 198.1080000 2009-10-10T11:28:50Z 198.4060000 2009-10-10T11:28:57Z 198.2140000 2009-10-10T11:29:06Z 197.8230000 2009-10-10T11:29:15Z 197.4840000 2009-10-10T11:29:21Z 199.4660000 2009-10-10T11:29:30Z 198.1770000 2009-10-10T11:29:39Z 198.1130000 2009-10-10T11:29:46Z 198.8350000 2009-10-10T11:29:52Z 197.8380000 2009-10-10T11:29:59Z 198.0840000 2009-10-10T11:30:05Z 200.0260000 2009-10-10T11:30:09Z 199.6640000 2009-10-10T11:30:19Z 200.2560000 2009-10-10T11:30:27Z 199.2810000 2009-10-10T11:30:38Z 197.4920000 2009-10-10T11:30:47Z 196.9880000 2009-10-10T11:30:52Z 196.3880000 2009-10-10T11:30:56Z 196.6570000 2009-10-10T11:31:07Z 196.2420000 2009-10-10T11:31:16Z 196.4120000 2009-10-10T11:31:24Z 196.1260000 2009-10-10T11:31:33Z 195.6980000 2009-10-10T11:31:43Z 195.5530000 2009-10-10T11:31:52Z 195.4050000 2009-10-10T11:31:58Z 195.1910000 2009-10-10T11:32:02Z 195.9120000 2009-10-10T11:32:11Z 195.9730000 2009-10-10T11:32:21Z 195.3440000 2009-10-10T11:32:23Z 195.5530000 2009-10-10T11:32:31Z 195.2670000 2009-10-10T11:32:40Z 195.6980000 2009-10-10T11:32:48Z 195.4970000 2009-10-10T11:32:56Z 195.7590000 2009-10-10T11:33:05Z 195.1830000 2009-10-10T11:33:10Z 195.3760000 2009-10-10T11:33:17Z 195.7140000 2009-10-10T11:33:20Z 195.6580000 2009-10-10T11:33:29Z 195.5210000 2009-10-10T11:33:37Z 195.8360000 2009-10-10T11:33:45Z 195.3390000 2009-10-10T11:33:51Z 196.0280000 2009-10-10T11:33:55Z 195.8120000 2009-10-10T11:34:04Z 195.5210000 2009-10-10T11:34:11Z 195.5130000 2009-10-10T11:34:20Z 195.1910000 2009-10-10T11:34:21Z 195.8430000 2009-10-10T11:34:30Z 195.6740000 2009-10-10T11:34:40Z 195.9120000 2009-10-10T11:34:47Z 195.9200000 2009-10-10T11:34:49Z 196.1130000 2009-10-10T11:34:58Z 196.8950000 2009-10-10T11:35:02Z 196.7260000 2009-10-10T11:35:07Z 197.3790000 2009-10-10T11:35:12Z 197.2330000 2009-10-10T11:35:17Z 197.9840000 2009-10-10T11:35:21Z 198.5150000 2009-10-10T11:35:25Z 198.8210000 2009-10-10T11:35:32Z 198.3830000 2009-10-10T11:35:36Z 197.2100000 2009-10-10T11:35:45Z 197.3390000 2009-10-10T11:35:54Z 197.4020000 2009-10-10T11:36:05Z 197.3100000 2009-10-10T11:36:12Z 197.0850000 2009-10-10T11:36:21Z 196.8400000 2009-10-10T11:36:29Z 200.7080000 2009-10-10T11:36:36Z 200.6150000 2009-10-10T11:36:44Z 201.4690000 2009-10-10T11:36:50Z 201.6430000 2009-10-10T11:36:58Z 200.9380000 2009-10-10T11:37:02Z 200.0710000 2009-10-10T11:37:10Z 199.6030000 2009-10-10T11:37:17Z 200.4310000 2009-10-10T11:37:27Z 201.4530000 2009-10-10T11:37:37Z 200.9380000 2009-10-10T11:37:45Z 201.3130000 2009-10-10T11:37:54Z 201.5380000 2009-10-10T11:38:04Z 201.5510000 2009-10-10T11:38:12Z 201.0220000 2009-10-10T11:38:21Z 200.2560000 2009-10-10T11:38:30Z 200.6230000 2009-10-10T11:38:32Z 200.8770000 2009-10-10T11:38:40Z 201.3980000 2009-10-10T11:38:51Z 202.7030000 2009-10-10T11:38:59Z 202.2670000 2009-10-10T11:39:07Z 202.2040000 2009-10-10T11:39:18Z 203.4720000 2009-10-10T11:39:29Z 204.5630000 2009-10-10T11:39:38Z 204.9670000 2009-10-10T11:39:48Z 205.4750000 2009-10-10T11:39:57Z 205.0360000 2009-10-10T11:40:13Z 205.1600000 2009-10-10T11:40:22Z 206.0900000 2009-10-10T11:40:39Z 205.3660000 2009-10-10T11:40:49Z 204.6000000 2009-10-10T11:40:57Z 204.6770000 2009-10-10T11:41:08Z 204.7690000 2009-10-10T11:41:19Z 205.2980000 2009-10-10T11:41:30Z 205.8050000 2009-10-10T11:41:41Z 203.9030000 2009-10-10T11:41:51Z 204.1930000 2009-10-10T11:42:01Z 204.3310000 2009-10-10T11:42:11Z 205.5910000 2009-10-10T11:42:22Z 206.2810000 2009-10-10T11:42:35Z 206.1110000 2009-10-10T11:42:42Z 205.9290000 2009-10-10T11:42:43Z 204.6930000 2009-10-10T11:42:50Z 205.2920000 2009-10-10T11:43:00Z 205.1760000 2009-10-10T11:43:08Z 205.1070000 2009-10-10T11:43:13Z 205.0680000 2009-10-10T11:43:18Z 205.5300000 2009-10-10T11:43:26Z 204.2780000 2009-10-10T11:43:35Z 204.2300000 2009-10-10T11:43:43Z 204.6000000 2009-10-10T11:43:51Z 205.3370000 2009-10-10T11:44:02Z 206.2280000 2009-10-10T11:44:09Z 206.0430000 2009-10-10T11:44:19Z 205.5910000 2009-10-10T11:44:27Z 207.8030000 2009-10-10T11:44:35Z 208.2330000 2009-10-10T11:44:38Z 208.0010000 2009-10-10T11:44:46Z 208.7540000 2009-10-10T11:45:03Z 208.5320000 2009-10-10T11:45:05Z 208.9070000 2009-10-10T11:45:13Z 208.5560000 2009-10-10T11:45:22Z 207.2640000 2009-10-10T11:45:32Z 207.4720000 2009-10-10T11:45:34Z 208.7380000 2009-10-10T11:45:39Z 207.6780000 2009-10-10T11:45:43Z 207.8110000 2009-10-10T11:45:50Z 207.5330000 2009-10-10T11:45:58Z 208.4000000 2009-10-10T11:46:00Z 209.3830000 2009-10-10T11:46:08Z 209.5310000 2009-10-10T11:46:09Z 209.6600000 2009-10-10T11:46:18Z 209.8210000 2009-10-10T11:46:28Z 209.6310000 2009-10-10T11:46:38Z 209.4910000 2009-10-10T11:46:49Z 210.0060000 2009-10-10T11:46:55Z 210.4900000 2009-10-10T11:46:56Z 210.9650000 2009-10-10T11:47:04Z 211.5810000 2009-10-10T11:47:12Z 211.6580000 2009-10-10T11:47:13Z 212.6640000 2009-10-10T11:47:22Z 214.2310000 2009-10-10T11:47:31Z 214.8710000 2009-10-10T11:47:38Z 216.1390000 2009-10-10T11:47:46Z 217.5130000 2009-10-10T11:47:53Z 218.5070000 2009-10-10T11:48:02Z 219.3680000 2009-10-10T11:48:03Z 219.7430000 2009-10-10T11:48:09Z 219.9280000 2009-10-10T11:48:18Z 221.8730000 2009-10-10T11:48:26Z 223.0120000 2009-10-10T11:48:36Z 222.1870000 2009-10-10T11:48:42Z 222.2590000 2009-10-10T11:48:46Z 223.6270000 2009-10-10T11:48:53Z 225.4190000 2009-10-10T11:49:01Z 226.1590000 2009-10-10T11:49:10Z 226.5820000 2009-10-10T11:49:17Z 226.1590000 2009-10-10T11:49:23Z 226.1430000 2009-10-10T11:49:31Z 226.1800000 2009-10-10T11:49:38Z 225.5880000 2009-10-10T11:49:48Z 225.9020000 2009-10-10T11:49:54Z 225.7890000 2009-10-10T11:50:03Z 225.9100000 2009-10-10T11:50:12Z 226.4120000 2009-10-10T11:50:20Z 226.3410000 2009-10-10T11:50:27Z 225.5640000 2009-10-10T11:50:36Z 226.0270000 2009-10-10T11:50:45Z 226.9040000 2009-10-10T11:50:56Z 227.1130000 2009-10-10T11:50:59Z 226.5970000 2009-10-10T11:51:02Z 226.8350000 2009-10-10T11:51:11Z 226.7960000 2009-10-10T11:51:19Z 226.5740000 2009-10-10T11:51:28Z 225.2340000 2009-10-10T11:51:35Z 225.2340000 2009-10-10T11:51:36Z 225.2890000 2009-10-10T11:51:45Z 222.1870000 2009-10-10T11:51:54Z 221.8120000 2009-10-10T11:52:02Z 220.5810000 2009-10-10T11:52:10Z 219.7830000 2009-10-10T11:52:16Z 220.6810000 2009-10-10T11:52:21Z 219.4290000 2009-10-10T11:52:28Z 218.9660000 2009-10-10T11:52:37Z 219.8520000 2009-10-10T11:52:39Z 220.2900000 2009-10-10T11:52:47Z 220.1900000 2009-10-10T11:52:56Z 219.7510000 2009-10-10T11:53:05Z 218.3140000 2009-10-10T11:53:14Z 218.2740000 2009-10-10T11:53:23Z 218.0520000 2009-10-10T11:53:31Z 217.3230000 2009-10-10T11:53:40Z 217.3600000 2009-10-10T11:53:49Z 217.3070000 2009-10-10T11:53:53Z 217.0300000 2009-10-10T11:54:03Z 216.9770000 2009-10-10T11:54:05Z 216.0390000 2009-10-10T11:54:12Z 214.1340000 2009-10-10T11:54:22Z 214.9610000 2009-10-10T11:54:28Z 216.2370000 2009-10-10T11:54:38Z 219.1510000 2009-10-10T11:54:47Z 222.0340000 2009-10-10T11:54:58Z 223.0880000 2009-10-10T11:55:08Z 222.7260000 2009-10-10T11:55:10Z 223.2260000 2009-10-10T11:55:16Z 222.5120000 2009-10-10T11:55:26Z 223.0880000 2009-10-10T11:55:36Z 223.6880000 2009-10-10T11:55:46Z 223.5960000 2009-10-10T11:55:50Z 223.3100000 2009-10-10T11:55:59Z 225.3820000 2009-10-10T11:56:06Z 226.8590000 2009-10-10T11:56:09Z 226.5820000 2009-10-10T11:56:17Z 225.2420000 2009-10-10T11:56:24Z 224.1350000 2009-10-10T11:56:32Z 223.0800000 2009-10-10T11:56:40Z 223.0730000 2009-10-10T11:56:49Z 224.5890000 2009-10-10T11:56:58Z 225.1650000 2009-10-10T11:57:08Z 224.6260000 2009-10-10T11:57:15Z 224.3800000 2009-10-10T11:57:21Z 225.1570000 2009-10-10T11:57:30Z 225.3420000 2009-10-10T11:57:37Z 224.5810000 2009-10-10T11:57:45Z 225.8340000 2009-10-10T11:57:55Z 224.4730000 2009-10-10T11:57:58Z 223.8260000 2009-10-10T11:58:06Z 224.4810000 2009-10-10T11:58:15Z 224.6740000 2009-10-10T11:58:23Z 224.6020000 2009-10-10T11:58:33Z 224.4120000 2009-10-10T11:58:46Z 224.5890000 2009-10-10T11:59:00Z 223.4790000 2009-10-10T11:59:15Z 221.3050000 2009-10-10T11:59:29Z 220.1660000 2009-10-10T11:59:40Z 218.7600000 2009-10-10T11:59:53Z 217.8670000 2009-10-10T12:00:04Z 215.6610000 2009-10-10T12:00:14Z 213.5020000 2009-10-10T12:00:24Z 212.7090000 2009-10-10T12:00:36Z 212.3020000 2009-10-10T12:00:48Z 208.5560000 2009-10-10T12:00:58Z 208.6240000 2009-10-10T12:00:59Z 207.5810000 2009-10-10T12:01:09Z 207.3560000 2009-10-10T12:01:18Z 205.5590000 2009-10-10T12:01:27Z 203.8260000 2009-10-10T12:01:35Z 201.8360000 2009-10-10T12:01:42Z 201.0620000 2009-10-10T12:01:51Z 200.3700000 2009-10-10T12:02:03Z 200.4860000 2009-10-10T12:02:14Z 200.2930000 2009-10-10T12:02:22Z 199.8780000 2009-10-10T12:02:30Z 199.0200000 2009-10-10T12:02:42Z 199.4190000 2009-10-10T12:02:51Z 199.7040000 2009-10-10T12:02:59Z 199.4420000 2009-10-10T12:03:07Z 198.8980000 2009-10-10T12:03:15Z 199.2490000 2009-10-10T12:03:23Z 198.6520000 2009-10-10T12:03:26Z 198.0840000 2009-10-10T12:03:32Z 196.5330000 2009-10-10T12:03:36Z 194.1950000 2009-10-10T12:03:45Z 192.8130000 2009-10-10T12:03:52Z 191.6030000 2009-10-10T12:03:54Z 188.3000000 2009-10-10T12:04:02Z 187.8320000 2009-10-10T12:04:09Z 187.8160000 2009-10-10T12:04:18Z 187.5020000 2009-10-10T12:04:27Z 187.2880000 2009-10-10T12:04:34Z 186.7640000 2009-10-10T12:04:41Z 186.7590000 2009-10-10T12:04:48Z 187.0790000 2009-10-10T12:04:54Z 185.8450000 2009-10-10T12:05:01Z 185.3560000 2009-10-10T12:05:06Z 184.6110000 2009-10-10T12:05:13Z 185.3090000 2009-10-10T12:05:15Z 182.9570000 2009-10-10T12:05:21Z 183.4400000 2009-10-10T12:05:31Z 183.0940000 2009-10-10T12:05:41Z 182.3070000 2009-10-10T12:05:49Z 180.7060000 2009-10-10T12:05:58Z 180.0530000 2009-10-10T12:06:04Z 179.6410000 2009-10-10T12:06:11Z 177.2730000 2009-10-10T12:06:17Z 175.5060000 2009-10-10T12:06:24Z 174.9530000 2009-10-10T12:06:30Z 174.8160000 2009-10-10T12:06:31Z 175.9020000 2009-10-10T12:06:36Z 177.4110000 2009-10-10T12:06:41Z 176.8900000 2009-10-10T12:06:46Z 175.3810000 2009-10-10T12:06:54Z 174.6920000 2009-10-10T12:06:58Z 173.3070000 2009-10-10T12:07:05Z 172.4270000 2009-10-10T12:07:12Z 172.4800000 2009-10-10T12:07:14Z 171.5180000 2009-10-10T12:07:22Z 168.8230000 2009-10-10T12:07:29Z 166.6110000 2009-10-10T12:07:39Z 166.8890000 2009-10-10T12:07:48Z 165.0970000 2009-10-10T12:07:56Z 163.2850000 2009-10-10T12:07:59Z 164.4470000 2009-10-10T12:08:06Z 164.9070000 2009-10-10T12:08:13Z 163.1390000 2009-10-10T12:08:20Z 160.8860000 2009-10-10T12:08:26Z 158.9750000 2009-10-10T12:08:33Z 158.0710000 2009-10-10T12:08:39Z 158.2860000 2009-10-10T12:08:42Z 156.9330000 2009-10-10T12:08:46Z 155.0670000 2009-10-10T12:08:50Z 154.8770000 2009-10-10T12:08:57Z 154.8770000 2009-10-10T12:09:05Z 154.0680000 2009-10-10T12:09:12Z 153.6400000 2009-10-10T12:09:14Z 153.8380000 2009-10-10T12:09:18Z 154.0760000 2009-10-10T12:09:27Z 155.3740000 2009-10-10T12:09:36Z 156.1850000 2009-10-10T12:09:45Z 156.9640000 2009-10-10T12:09:48Z 156.6950000 2009-10-10T12:09:53Z 155.0380000 2009-10-10T12:10:03Z 155.0060000 2009-10-10T12:10:05Z 155.0750000 2009-10-10T12:10:09Z 154.8480000 2009-10-10T12:10:15Z 154.5810000 2009-10-10T12:10:23Z 155.0380000 2009-10-10T12:10:31Z 155.1600000 2009-10-10T12:10:35Z 155.5960000 2009-10-10T12:10:47Z 156.5730000 2009-10-10T12:10:55Z 156.9560000 2009-10-10T12:10:59Z 157.4060000 2009-10-10T12:11:01Z 159.2500000 2009-10-10T12:11:08Z 158.9280000 2009-10-10T12:11:10Z 159.1420000 2009-10-10T12:11:17Z 159.2550000 2009-10-10T12:11:25Z 158.9360000 2009-10-10T12:11:27Z 159.6750000 2009-10-10T12:11:38Z 159.5700000 2009-10-10T12:11:49Z 158.9120000 2009-10-10T12:11:57Z 159.0120000 2009-10-10T12:12:05Z 159.0810000 2009-10-10T12:12:15Z 157.3840000 2009-10-10T12:12:32Z 158.2930000 2009-10-10T12:12:45Z 158.2250000 2009-10-10T12:13:04Z 157.5830000 2009-10-10T12:14:04Z 158.0710000 2009-10-10T12:14:29Z 157.2550000 2009-10-10T12:15:21Z 157.4000000 2009-10-10T12:15:38Z 157.0700000 2009-10-10T12:16:01Z 157.3370000 2009-10-10T12:16:18Z 157.7650000 2009-10-10T12:16:50Z 157.0940000 2009-10-10T12:17:23Z 157.4060000 2009-10-10T12:17:37Z 157.4000000 2009-10-10T12:17:54Z 157.4060000 2009-10-10T12:18:24Z 157.3840000 2009-10-10T12:18:49Z 157.4000000 2009-10-10T12:19:08Z 157.8970000 2009-10-10T12:19:26Z 157.9340000 2009-10-10T12:19:38Z 157.8570000 2009-10-10T12:19:52Z 157.8260000 2009-10-10T12:20:00Z 157.8730000 2009-10-10T12:20:09Z 158.9650000 2009-10-10T12:20:18Z 158.5920000 2009-10-10T12:20:29Z 158.7210000 2009-10-10T12:20:38Z 158.1030000 2009-10-10T12:20:49Z 157.7120000 2009-10-10T12:20:58Z 157.4820000 2009-10-10T12:21:16Z 156.9010000 2009-10-10T12:21:17Z 157.2150000 2009-10-10T12:21:26Z 156.5130000 2009-10-10T12:21:34Z 154.7550000 2009-10-10T12:21:42Z 154.1370000 2009-10-10T12:21:52Z 155.6720000 2009-10-10T12:21:55Z 156.9490000 2009-10-10T12:22:02Z 156.9930000 2009-10-10T12:22:07Z 158.2010000 2009-10-10T12:22:14Z 160.2880000 2009-10-10T12:22:21Z 160.2650000 2009-10-10T12:22:26Z 159.7920000 2009-10-10T12:22:33Z 160.0140000 2009-10-10T12:22:40Z 159.4480000 2009-10-10T12:22:47Z 160.6640000 2009-10-10T12:22:53Z 159.0120000 2009-10-10T12:22:59Z 156.9490000 2009-10-10T12:23:05Z 157.2310000 2009-10-10T12:23:11Z 156.6740000 2009-10-10T12:23:19Z 155.7170000 2009-10-10T12:23:25Z 153.6690000 2009-10-10T12:23:29Z 152.6100000 2009-10-10T12:23:37Z 152.1660000 2009-10-10T12:23:44Z 151.8140000 2009-10-10T12:23:51Z 152.0730000 2009-10-10T12:23:56Z 152.1420000 2009-10-10T12:24:02Z 151.7140000 2009-10-10T12:24:09Z 151.5930000 2009-10-10T12:24:16Z 151.4470000 2009-10-10T12:24:22Z 150.6680000 2009-10-10T12:24:29Z 150.1420000 2009-10-10T12:24:36Z 148.3530000 2009-10-10T12:24:41Z 147.1480000 2009-10-10T12:24:47Z 145.4150000 2009-10-10T12:24:51Z 145.5520000 2009-10-10T12:24:57Z 144.5590000 2009-10-10T12:25:04Z 143.3620000 2009-10-10T12:25:11Z 142.3230000 2009-10-10T12:25:18Z 140.2250000 2009-10-10T12:25:24Z 137.9740000 2009-10-10T12:25:30Z 136.4570000 2009-10-10T12:25:37Z 135.5030000 2009-10-10T12:25:44Z 133.1020000 2009-10-10T12:25:47Z 130.0970000 2009-10-10T12:25:54Z 128.1920000 2009-10-10T12:26:01Z 127.7510000 2009-10-10T12:26:09Z 127.8720000 2009-10-10T12:26:17Z 129.2520000 2009-10-10T12:26:26Z 128.7500000 2009-10-10T12:26:32Z 129.0060000 2009-10-10T12:26:39Z 128.6490000 2009-10-10T12:26:48Z 128.6180000 2009-10-10T12:26:54Z 129.4260000 2009-10-10T12:27:00Z 129.6480000 2009-10-10T12:27:08Z 130.1420000 2009-10-10T12:27:14Z 129.9440000 2009-10-10T12:27:21Z 129.7330000 2009-10-10T12:27:24Z 128.9400000 2009-10-10T12:27:32Z 128.6180000 2009-10-10T12:27:40Z 128.3220000 2009-10-10T12:27:48Z 127.7960000 2009-10-10T12:27:58Z 128.1230000 2009-10-10T12:28:06Z 128.8400000 2009-10-10T12:28:16Z 129.1990000 2009-10-10T12:28:23Z 129.2440000 2009-10-10T12:28:31Z 130.1500000 2009-10-10T12:28:37Z 129.4790000 2009-10-10T12:28:45Z 129.1990000 2009-10-10T12:28:52Z 129.1060000 2009-10-10T12:29:00Z 129.6560000 2009-10-10T12:29:09Z 130.4330000 2009-10-10T12:29:17Z 130.3640000 2009-10-10T12:29:24Z 130.8000000 2009-10-10T12:29:33Z 131.9280000 2009-10-10T12:29:41Z 132.9110000 2009-10-10T12:29:51Z 133.7250000 2009-10-10T12:29:59Z 133.6510000 2009-10-10T12:30:07Z 133.0170000 2009-10-10T12:30:14Z 133.1940000 2009-10-10T12:30:22Z 133.3610000 2009-10-10T12:30:29Z 133.1540000 2009-10-10T12:30:38Z 132.9110000 2009-10-10T12:30:45Z 132.5520000 2009-10-10T12:30:54Z 132.3850000 2009-10-10T12:31:03Z 132.6890000 2009-10-10T12:31:12Z 132.6890000 2009-10-10T12:31:20Z 132.7500000 2009-10-10T12:31:28Z 134.7720000 2009-10-10T12:31:38Z 135.9080000 2009-10-10T12:31:47Z 138.7060000 2009-10-10T12:31:54Z 139.5140000 2009-10-10T12:32:10Z 140.3470000 2009-10-10T12:32:22Z 141.0660000 2009-10-10T12:32:37Z 143.3990000 2009-10-10T12:32:54Z 142.8890000 2009-10-10T12:33:10Z 143.2450000 2009-10-10T12:33:18Z 142.2620000 2009-10-10T12:33:30Z 140.8120000 2009-10-10T12:33:36Z 140.1640000 2009-10-10T12:33:43Z 139.2630000 2009-10-10T12:33:50Z 137.9130000 2009-10-10T12:33:58Z 136.3040000 2009-10-10T12:34:04Z 136.1140000 2009-10-10T12:34:05Z 136.0900000 2009-10-10T12:34:12Z 136.5020000 2009-10-10T12:34:21Z 136.7530000 2009-10-10T12:34:29Z 137.1810000 2009-10-10T12:34:36Z 138.5470000 2009-10-10T12:34:45Z 139.1050000 2009-10-10T12:34:54Z 137.6460000 2009-10-10T12:35:02Z 136.2350000 2009-10-10T12:35:09Z 135.5110000 2009-10-10T12:35:16Z 136.1670000 2009-10-10T12:35:23Z 136.4940000 2009-10-10T12:35:30Z 136.7690000 2009-10-10T12:35:39Z 137.9580000 2009-10-10T12:35:50Z 137.2100000 2009-10-10T12:35:57Z 138.5080000 2009-10-10T12:36:05Z 138.8200000 2009-10-10T12:36:13Z 138.2880000 2009-10-10T12:36:20Z 136.9830000 2009-10-10T12:36:27Z 135.7470000 2009-10-10T12:36:36Z 135.6780000 2009-10-10T12:36:42Z 135.8760000 2009-10-10T12:36:50Z 137.0200000 2009-10-10T12:36:58Z 137.0970000 2009-10-10T12:37:02Z 136.9460000 2009-10-10T12:37:09Z 135.9530000 2009-10-10T12:37:17Z 135.2660000 2009-10-10T12:37:23Z 134.8930000 2009-10-10T12:37:30Z 134.6870000 2009-10-10T12:37:38Z 135.4270000 2009-10-10T12:37:49Z 136.0980000 2009-10-10T12:37:59Z 136.3970000 2009-10-10T12:38:07Z 137.8840000 2009-10-10T12:38:11Z 138.3700000 2009-10-10T12:38:19Z 138.7380000 2009-10-10T12:38:28Z 138.9280000 2009-10-10T12:38:38Z 139.2340000 2009-10-10T12:38:49Z 139.4400000 2009-10-10T12:38:59Z 139.0730000 2009-10-10T12:39:05Z 138.5470000 2009-10-10T12:39:14Z 139.3930000 2009-10-10T12:39:23Z 139.2560000 2009-10-10T12:39:33Z 139.5620000 2009-10-10T12:39:42Z 139.9430000 2009-10-10T12:39:52Z 139.3610000 2009-10-10T12:40:00Z 138.8350000 2009-10-10T12:40:08Z 138.8200000 2009-10-10T12:40:17Z 140.0640000 2009-10-10T12:40:29Z 140.8670000 2009-10-10T12:40:40Z 141.6600000 2009-10-10T12:40:54Z 143.1640000 2009-10-10T12:41:04Z 143.4220000 2009-10-10T12:41:16Z 143.6360000 2009-10-10T12:41:24Z 144.1410000 2009-10-10T12:41:35Z 144.6830000 2009-10-10T12:41:43Z 145.9560000 2009-10-10T12:41:53Z 146.4690000 2009-10-10T12:42:04Z 147.5970000 2009-10-10T12:42:13Z 148.8130000 2009-10-10T12:42:27Z 147.7900000 2009-10-10T12:42:39Z 147.0480000 2009-10-10T12:42:54Z 146.7440000 2009-10-10T12:43:05Z 146.8260000 2009-10-10T12:43:13Z 146.6140000 2009-10-10T12:43:23Z 147.0560000 2009-10-10T12:43:33Z 150.0730000 2009-10-10T12:43:44Z 151.5560000 2009-10-10T12:43:55Z 151.3780000 2009-10-10T12:44:02Z 151.6220000 2009-10-10T12:44:10Z 151.5770000 2009-10-10T12:44:18Z 151.3020000 2009-10-10T12:44:30Z 151.0190000 2009-10-10T12:44:37Z 149.3390000 2009-10-10T12:44:45Z 146.1860000 2009-10-10T12:44:51Z 145.5760000 2009-10-10T12:44:53Z 144.8490000 2009-10-10T12:45:00Z 145.7210000 2009-10-10T12:45:10Z 147.7220000 2009-10-10T12:45:24Z 150.4700000 2009-10-10T12:45:38Z 151.5770000 2009-10-10T12:45:54Z 155.0140000 2009-10-10T12:46:04Z 155.8860000 2009-10-10T12:46:19Z 156.3300000 2009-10-10T12:46:32Z 158.6690000 2009-10-10T12:46:46Z 160.2360000 2009-10-10T12:46:58Z 163.3090000 2009-10-10T12:47:08Z 163.4010000 2009-10-10T12:47:09Z 166.2760000 2009-10-10T12:47:25Z 167.5310000 2009-10-10T12:47:40Z 168.9000000 2009-10-10T12:47:57Z 171.9600000 2009-10-10T12:48:11Z 173.2990000 2009-10-10T12:48:22Z 174.0420000 2009-10-10T12:48:33Z 174.3720000 2009-10-10T12:48:41Z 174.1420000 2009-10-10T12:48:57Z 171.8990000 2009-10-10T12:49:02Z 170.4820000 2009-10-10T12:49:08Z 169.0130000 2009-10-10T12:49:15Z 166.6430000 2009-10-10T12:49:22Z 166.0170000 2009-10-10T12:49:24Z 164.7380000 2009-10-10T12:49:27Z 163.4780000 2009-10-10T12:49:34Z 162.2230000 2009-10-10T12:49:41Z 161.2450000 2009-10-10T12:49:42Z 159.0490000 2009-10-10T12:49:50Z 158.3940000 2009-10-10T12:49:52Z 155.7810000 2009-10-10T12:49:59Z 154.8610000 2009-10-10T12:50:00Z 152.9590000 2009-10-10T12:50:06Z 151.5610000 2009-10-10T12:50:08Z 150.7810000 2009-10-10T12:50:09Z 146.7520000 2009-10-10T12:50:15Z 146.7570000 2009-10-10T12:50:16Z 145.2170000 2009-10-10T12:50:19Z 143.8110000 2009-10-10T12:50:27Z 143.8510000 2009-10-10T12:50:28Z 143.6440000 2009-10-10T12:50:36Z 143.8270000 2009-10-10T12:50:41Z 144.5820000 2009-10-10T12:50:49Z 147.1320000 2009-10-10T12:51:00Z 147.3540000 2009-10-10T12:51:12Z 147.8110000 2009-10-10T12:51:23Z 148.6670000 2009-10-10T12:51:32Z 148.8580000 2009-10-10T12:51:44Z 149.2700000 2009-10-10T12:51:54Z 149.7530000 2009-10-10T12:52:05Z 150.9130000 2009-10-10T12:52:16Z 151.7300000 2009-10-10T12:52:28Z 152.8210000 2009-10-10T12:52:30Z 151.9760000 2009-10-10T12:52:41Z 153.4020000 2009-10-10T12:52:50Z 151.8590000 2009-10-10T12:52:55Z 150.0180000 2009-10-10T12:53:03Z 149.9810000 2009-10-10T12:53:15Z 153.1120000 2009-10-10T12:53:20Z 156.2060000 2009-10-10T12:53:29Z 156.4200000 2009-10-10T12:53:30Z 158.7820000 2009-10-10T12:53:37Z 160.8620000 2009-10-10T12:53:46Z 161.9320000 2009-10-10T12:53:56Z 163.9350000 2009-10-10T12:54:10Z 165.9560000 2009-10-10T12:54:14Z 169.4650000 2009-10-10T12:54:23Z 170.7890000 2009-10-10T12:54:29Z 174.1950000 2009-10-10T12:54:38Z 175.4500000 2009-10-10T12:54:41Z 176.4220000 2009-10-10T12:54:43Z 178.8300000 2009-10-10T12:54:51Z 182.3120000 2009-10-10T12:54:57Z 182.3680000 2009-10-10T12:54:58Z 185.7760000 2009-10-10T12:55:07Z 186.4210000 2009-10-10T12:55:09Z 188.4820000 2009-10-10T12:55:20Z 190.5670000 2009-10-10T12:55:25Z 193.6580000 2009-10-10T12:55:29Z 193.8270000 2009-10-10T12:55:30Z 197.0800000 2009-10-10T12:55:40Z 197.7300000 2009-10-10T12:55:42Z 200.2930000 2009-10-10T12:55:51Z 203.9240000 2009-10-10T12:55:58Z 206.9570000 2009-10-10T12:56:07Z 210.0750000 2009-10-10T12:56:17Z 213.5100000 2009-10-10T12:56:23Z 215.0610000 2009-10-10T12:56:32Z 217.9360000 2009-10-10T12:56:38Z 220.5650000 2009-10-10T12:56:50Z 219.8890000 2009-10-10T12:57:00Z 219.1200000 2009-10-10T12:57:09Z 215.9830000 2009-10-10T12:57:15Z 214.5560000 2009-10-10T12:57:25Z 214.5700000 2009-10-10T12:57:32Z 211.2190000 2009-10-10T12:57:39Z 210.5430000 2009-10-10T12:57:41Z 209.9690000 2009-10-10T12:57:44Z 208.3230000 2009-10-10T12:57:49Z 205.2770000 2009-10-10T12:58:02Z 203.8470000 2009-10-10T12:58:11Z 200.9460000 2009-10-10T12:58:22Z 200.7630000 2009-10-10T12:58:27Z 200.7000000 2009-10-10T12:58:31Z 201.2600000 2009-10-10T12:58:46Z 201.6300000 2009-10-10T12:58:52Z 201.9290000 2009-10-10T12:58:56Z 202.3880000 2009-10-10T12:59:05Z 202.8510000 2009-10-10T12:59:15Z 202.8720000 2009-10-10T12:59:23Z 202.5260000 2009-10-10T12:59:29Z 202.2670000 2009-10-10T12:59:36Z 201.7070000 2009-10-10T12:59:45Z 200.4310000 2009-10-10T12:59:54Z 200.4620000 2009-10-10T13:00:00Z 200.2800000 2009-10-10T13:00:08Z 200.0950000 2009-10-10T13:00:16Z 201.4060000 2009-10-10T13:00:24Z 201.4610000 2009-10-10T13:00:32Z 202.4570000 2009-10-10T13:00:39Z 203.1860000 2009-10-10T13:00:47Z 202.3880000 2009-10-10T13:00:55Z 201.8890000 2009-10-10T13:01:03Z 201.8280000 2009-10-10T13:01:10Z 202.1140000 2009-10-10T13:01:17Z 202.1510000 2009-10-10T13:01:25Z 202.1740000 2009-10-10T13:01:32Z 202.0370000 2009-10-10T13:01:39Z 201.6430000 2009-10-10T13:01:46Z 201.7150000 2009-10-10T13:01:54Z 201.6300000 2009-10-10T13:02:01Z 201.1070000 2009-10-10T13:02:07Z 200.1400000 2009-10-10T13:02:15Z 199.8410000 2009-10-10T13:02:23Z 198.9190000 2009-10-10T13:02:31Z 197.8460000 2009-10-10T13:02:38Z 197.2100000 2009-10-10T13:02:47Z 195.6060000 2009-10-10T13:02:54Z 194.1340000 2009-10-10T13:03:02Z 191.2430000 2009-10-10T13:03:09Z 189.7850000 2009-10-10T13:03:13Z 189.2640000 2009-10-10T13:03:18Z 189.3040000 2009-10-10T13:03:26Z 189.7690000 2009-10-10T13:03:29Z 188.8810000 2009-10-10T13:03:38Z 188.7040000 2009-10-10T13:03:41Z 188.6800000 2009-10-10T13:03:48Z 189.1480000 2009-10-10T13:03:56Z 190.1840000 2009-10-10T13:04:05Z 189.8080000 2009-10-10T13:04:06Z 188.6960000 2009-10-10T13:04:10Z 188.2200000 2009-10-10T13:04:18Z 188.5590000 2009-10-10T13:04:24Z 187.6230000 2009-10-10T13:04:31Z 187.3330000 2009-10-10T13:04:38Z 186.3440000 2009-10-10T13:04:41Z 185.5780000 2009-10-10T13:04:50Z 185.7680000 2009-10-10T13:04:53Z 184.2070000 2009-10-10T13:05:02Z 182.9810000 2009-10-10T13:05:10Z 181.7470000 2009-10-10T13:05:18Z 182.5900000 2009-10-10T13:05:27Z 184.3570000 2009-10-10T13:05:36Z 185.4170000 2009-10-10T13:05:43Z 185.3770000 2009-10-10T13:05:47Z 186.0140000 2009-10-10T13:05:55Z 185.3240000 2009-10-10T13:06:03Z 186.4980000 2009-10-10T13:06:12Z 188.2440000 2009-10-10T13:06:22Z 188.9100000 2009-10-10T13:06:32Z 188.4130000 2009-10-10T13:06:35Z 188.8040000 2009-10-10T13:06:46Z 188.8280000 2009-10-10T13:06:53Z 186.9940000 2009-10-10T13:07:02Z 187.0550000 2009-10-10T13:07:11Z 186.3890000 2009-10-10T13:07:21Z 186.2440000 2009-10-10T13:07:31Z 186.6270000 2009-10-10T13:07:39Z 186.8650000 2009-10-10T13:07:49Z 186.4580000 2009-10-10T13:07:56Z 186.5900000 2009-10-10T13:08:05Z 185.8080000 2009-10-10T13:08:15Z 184.9890000 2009-10-10T13:08:18Z 184.5820000 2009-10-10T13:08:23Z 184.0220000 2009-10-10T13:08:30Z 183.8080000 2009-10-10T13:08:36Z 183.7230000 2009-10-10T13:08:44Z 181.8070000 2009-10-10T13:08:52Z 181.6170000 2009-10-10T13:09:00Z 181.9370000 2009-10-10T13:09:08Z 182.4650000 2009-10-10T13:09:10Z 183.7760000 2009-10-10T13:09:18Z 184.2910000 2009-10-10T13:09:28Z 185.6230000 2009-10-10T13:09:37Z 186.9650000 2009-10-10T13:09:47Z 187.8530000 2009-10-10T13:09:55Z 188.6140000 2009-10-10T13:09:59Z 188.2680000 2009-10-10T13:10:08Z 188.0300000 2009-10-10T13:10:17Z 188.3600000 2009-10-10T13:10:26Z 188.2200000 2009-10-10T13:10:33Z 186.9340000 2009-10-10T13:10:40Z 188.1360000 2009-10-10T13:10:50Z 187.9380000 2009-10-10T13:10:58Z 186.9040000 2009-10-10T13:11:04Z 186.9940000 2009-10-10T13:11:11Z 187.0420000 2009-10-10T13:11:20Z 186.9100000 2009-10-10T13:11:29Z 186.4050000 2009-10-10T13:11:38Z 186.5580000 2009-10-10T13:11:42Z 186.8330000 2009-10-10T13:11:44Z 186.5950000 2009-10-10T13:11:52Z 186.7270000 2009-10-10T13:12:01Z 186.8490000 2009-10-10T13:12:08Z 186.6510000 2009-10-10T13:12:12Z 186.4370000 2009-10-10T13:12:18Z 186.1990000 2009-10-10T13:12:27Z 185.7470000 2009-10-10T13:12:37Z 185.6550000 2009-10-10T13:12:44Z 185.9290000 2009-10-10T13:12:53Z 185.5380000 2009-10-10T13:13:00Z 185.6230000 2009-10-10T13:13:04Z 184.8490000 2009-10-10T13:13:14Z 184.6950000 2009-10-10T13:13:17Z 184.2120000 2009-10-10T13:13:25Z 183.4850000 2009-10-10T13:13:33Z 183.6910000 2009-10-10T13:13:34Z 184.3280000 2009-10-10T13:13:43Z 184.0380000 2009-10-10T13:13:54Z 182.1460000 2009-10-10T13:14:04Z 181.2180000 2009-10-10T13:14:11Z 180.9570000 2009-10-10T13:14:23Z 181.5850000 2009-10-10T13:14:30Z 182.1990000 2009-10-10T13:14:34Z 182.6580000 2009-10-10T13:14:43Z 181.7630000 2009-10-10T13:14:52Z 180.4890000 2009-10-10T13:14:58Z 180.1140000 2009-10-10T13:15:06Z 179.6860000 2009-10-10T13:15:10Z 178.6210000 2009-10-10T13:15:19Z 177.8180000 2009-10-10T13:15:21Z 177.9100000 2009-10-10T13:15:23Z 178.1850000 2009-10-10T13:15:32Z 176.6310000 2009-10-10T13:15:36Z 176.4460000 2009-10-10T13:15:38Z 173.1010000 2009-10-10T13:15:47Z 172.7340000 2009-10-10T13:15:53Z 171.6480000 2009-10-10T13:16:01Z 171.9830000 2009-10-10T13:16:10Z 171.0880000 2009-10-10T13:16:18Z 170.6150000 2009-10-10T13:16:24Z 169.2510000 2009-10-10T13:16:28Z 167.6000000 2009-10-10T13:16:37Z 167.6970000 2009-10-10T13:16:40Z 166.3680000 2009-10-10T13:16:48Z 164.9760000 2009-10-10T13:16:56Z 163.0950000 2009-10-10T13:17:05Z 162.9410000 2009-10-10T13:17:15Z 163.1470000 2009-10-10T13:17:24Z 164.4100000 2009-10-10T13:17:32Z 164.1880000 2009-10-10T13:17:33Z 163.9960000 2009-10-10T13:17:38Z 161.8390000 2009-10-10T13:17:49Z 159.5540000 2009-10-10T13:17:57Z 158.3940000 2009-10-10T13:18:01Z 156.8800000 2009-10-10T13:18:09Z 153.9150000 2009-10-10T13:18:16Z 153.9310000 2009-10-10T13:18:17Z 153.4710000 2009-10-10T13:18:23Z 153.7940000 2009-10-10T13:18:32Z 154.2670000 2009-10-10T13:18:39Z 154.2430000 2009-10-10T13:18:42Z 153.6090000 2009-10-10T13:18:51Z 152.9060000 2009-10-10T13:19:02Z 151.8510000 2009-10-10T13:19:10Z 151.6000000 2009-10-10T13:19:17Z 151.1270000 2009-10-10T13:19:25Z 150.4460000 2009-10-10T13:19:33Z 147.8720000 2009-10-10T13:19:41Z 146.1330000 2009-10-10T13:19:47Z 144.4850000 2009-10-10T13:19:53Z 143.7500000 2009-10-10T13:19:59Z 141.6970000 2009-10-10T13:20:06Z 138.1510000 2009-10-10T13:20:12Z 135.9760000 2009-10-10T13:20:17Z 135.2890000 2009-10-10T13:20:19Z 134.4570000 2009-10-10T13:20:25Z 133.6640000 2009-10-10T13:20:31Z 134.2510000 2009-10-10T13:20:38Z 133.0540000 2009-10-10T13:20:45Z 132.6740000 2009-10-10T13:20:52Z 132.2770000 2009-10-10T13:21:01Z 131.2100000 2009-10-10T13:21:08Z 130.9430000 2009-10-10T13:21:14Z 130.9740000 2009-10-10T13:21:19Z 130.6920000 2009-10-10T13:21:25Z 129.8910000 2009-10-10T13:21:31Z 128.9450000 2009-10-10T13:21:37Z 127.5530000 2009-10-10T13:21:43Z 127.3390000 2009-10-10T13:21:51Z 127.1800000 2009-10-10T13:21:58Z 127.2010000 2009-10-10T13:22:08Z 125.4490000 2009-10-10T13:22:16Z 124.3050000 2009-10-10T13:22:20Z 124.5350000 2009-10-10T13:22:29Z 124.6860000 2009-10-10T13:22:38Z 123.6740000 2009-10-10T13:22:45Z 122.1730000 2009-10-10T13:22:54Z 121.9140000 2009-10-10T13:22:55Z 121.3190000 2009-10-10T13:23:02Z 120.3440000 2009-10-10T13:23:09Z 120.3440000 2009-10-10T13:23:15Z 120.8170000 2009-10-10T13:23:23Z 121.5860000 2009-10-10T13:23:32Z 121.3270000 2009-10-10T13:23:38Z 121.6870000 2009-10-10T13:23:45Z 121.6020000 2009-10-10T13:23:49Z 122.4160000 2009-10-10T13:23:58Z 123.1110000 2009-10-10T13:24:05Z 122.6460000 2009-10-10T13:24:07Z 123.5680000 2009-10-10T13:24:11Z 125.3490000 2009-10-10T13:24:19Z 126.2470000 2009-10-10T13:24:25Z 126.5830000 2009-10-10T13:24:34Z 126.5010000 2009-10-10T13:24:42Z 126.4460000 2009-10-10T13:24:48Z 126.5140000 2009-10-10T13:24:57Z 126.4770000 2009-10-10T13:25:07Z 126.0280000 2009-10-10T13:25:14Z 126.0970000 2009-10-10T13:25:24Z 126.1500000 2009-10-10T13:25:33Z 125.9880000 2009-10-10T13:25:40Z 126.0810000 2009-10-10T13:25:48Z 126.1950000 2009-10-10T13:27:30Z 125.7450000 2009-10-10T13:28:52Z 126.4850000 2009-10-10T13:30:39Z 126.3560000 2009-10-10T13:30:54Z 126.8660000 2009-10-10T13:31:02Z 124.9760000 2009-10-10T13:31:43Z 124.7940000 2009-10-10T13:31:53Z 125.2270000 2009-10-10T13:32:02Z 125.5790000 2009-10-10T13:32:09Z 126.8050000 2009-10-10T13:32:19Z 127.2540000 2009-10-10T13:32:26Z 128.7550000 2009-10-10T13:32:32Z 128.5040000 2009-10-10T13:32:45Z 128.2900000 2009-10-10T13:32:55Z 127.8040000 2009-10-10T13:33:00Z 127.9410000 2009-10-10T13:33:22Z 128.7260000 2009-10-10T13:33:43Z 128.9450000 2009-10-10T13:33:50Z 129.2680000 2009-10-10T13:33:51Z 133.1090000 2009-10-10T13:34:00Z 133.2230000 2009-10-10T13:34:01Z 136.2510000 2009-10-10T13:34:06Z 137.2260000 2009-10-10T13:34:13Z 140.4760000 2009-10-10T13:34:21Z 143.0260000 2009-10-10T13:34:29Z 145.8190000 2009-10-10T13:34:38Z 147.5840000 2009-10-10T13:34:48Z 148.7120000 2009-10-10T13:34:55Z 149.7300000 2009-10-10T13:35:01Z 152.8770000 2009-10-10T13:35:09Z 153.7990000 2009-10-10T13:35:16Z 154.8000000 2009-10-10T13:35:24Z 156.1690000 2009-10-10T13:35:31Z 156.1690000 2009-10-10T13:35:39Z 157.0860000 2009-10-10T13:35:49Z 156.4070000 2009-10-10T13:35:53Z 156.5810000 2009-10-10T13:36:03Z 156.2610000 2009-10-10T13:36:13Z 158.0500000 2009-10-10T13:36:22Z 158.3090000 2009-10-10T13:36:34Z 158.3540000 2009-10-10T13:36:39Z 159.5860000 2009-10-10T13:36:45Z 159.3240000 2009-10-10T13:36:55Z 160.0980000 2009-10-10T13:37:03Z 160.8010000 2009-10-10T13:37:12Z 161.4880000 2009-10-10T13:37:21Z 161.5040000 2009-10-10T13:37:28Z 161.4590000 2009-10-10T13:37:37Z 161.8470000 2009-10-10T13:37:49Z 162.4520000 2009-10-10T13:38:00Z 163.0500000 2009-10-10T13:38:07Z 164.1810000 2009-10-10T13:38:16Z 164.6010000 2009-10-10T13:38:25Z 165.9690000 2009-10-10T13:38:36Z 167.9140000 2009-10-10T13:38:47Z 168.8390000 2009-10-10T13:38:55Z 169.3890000 2009-10-10T13:39:03Z 168.9920000 2009-10-10T13:39:13Z 170.0390000 2009-10-10T13:39:24Z 169.3670000 2009-10-10T13:39:33Z 168.9080000 2009-10-10T13:39:41Z 169.2590000 2009-10-10T13:39:50Z 169.5050000 2009-10-10T13:39:59Z 169.0530000 2009-10-10T13:40:09Z 168.9840000 2009-10-10T13:40:19Z 169.0210000 2009-10-10T13:40:27Z 168.4640000 2009-10-10T13:40:35Z 167.7740000 2009-10-10T13:40:43Z 167.0500000 2009-10-10T13:40:51Z 165.0210000 2009-10-10T13:41:02Z 163.9960000 2009-10-10T13:41:11Z 162.8730000 2009-10-10T13:41:17Z 161.9160000 2009-10-10T13:41:23Z 160.0980000 2009-10-10T13:41:29Z 156.9720000 2009-10-10T13:41:36Z 154.9610000 2009-10-10T13:41:43Z 154.2670000 2009-10-10T13:41:51Z 152.8000000 2009-10-10T13:41:56Z 150.6520000 2009-10-10T13:42:01Z 148.8290000 2009-10-10T13:42:06Z 147.8960000 2009-10-10T13:42:14Z 147.1090000 2009-10-10T13:42:21Z 146.3770000 2009-10-10T13:42:29Z 145.4460000 2009-10-10T13:42:31Z 144.3230000 2009-10-10T13:42:38Z 143.6810000 2009-10-10T13:42:43Z 144.1460000 2009-10-10T13:42:49Z 141.6760000 2009-10-10T13:42:55Z 139.6920000 2009-10-10T13:43:01Z 139.4770000 2009-10-10T13:43:02Z 135.8920000 2009-10-10T13:43:09Z 134.5970000 2009-10-10T13:43:12Z 132.9030000 2009-10-10T13:43:19Z 132.2770000 2009-10-10T13:43:27Z 131.0110000 2009-10-10T13:43:35Z 130.4410000 2009-10-10T13:43:41Z 130.0290000 2009-10-10T13:43:47Z 129.7990000 2009-10-10T13:43:52Z 129.2070000 2009-10-10T13:43:59Z 129.2440000 2009-10-10T13:44:07Z 128.2980000 2009-10-10T13:44:14Z 127.8330000 2009-10-10T13:44:20Z 127.4970000 2009-10-10T13:44:26Z 127.1640000 2009-10-10T13:44:33Z 126.9420000 2009-10-10T13:44:41Z 126.0040000 2009-10-10T13:44:48Z 126.2950000 2009-10-10T13:44:57Z 126.3030000 2009-10-10T13:45:04Z 126.2420000 2009-10-10T13:45:10Z 126.3930000 2009-10-10T13:45:17Z 127.1010000 2009-10-10T13:45:24Z 127.0400000 2009-10-10T13:45:30Z 127.0560000 2009-10-10T13:45:36Z 126.1100000 2009-10-10T13:45:40Z 126.2260000 2009-10-10T13:45:44Z 126.6070000 2009-10-10T13:45:52Z 126.2710000 2009-10-10T13:45:59Z 125.6710000 2009-10-10T13:46:05Z 125.2270000 2009-10-10T13:46:12Z 124.6250000 2009-10-10T13:46:19Z 124.5720000 2009-10-10T13:46:25Z 124.6410000 2009-10-10T13:46:33Z 124.8760000 2009-10-10T13:46:41Z 125.0130000 2009-10-10T13:46:49Z 125.0900000 2009-10-10T13:46:58Z 125.5340000 2009-10-10T13:47:07Z 124.9080000 2009-10-10T13:47:14Z 124.6170000 2009-10-10T13:47:22Z 123.1400000 2009-10-10T13:47:29Z 122.6140000 2009-10-10T13:47:36Z 122.5380000 2009-10-10T13:47:43Z 122.3390000 2009-10-10T13:47:51Z 121.4490000 2009-10-10T13:47:59Z 120.9020000 2009-10-10T13:48:06Z 121.3800000 2009-10-10T13:48:12Z 121.1000000 2009-10-10T13:48:19Z 122.1730000 2009-10-10T13:48:26Z 121.5780000 2009-10-10T13:48:35Z 122.6380000 2009-10-10T13:48:42Z 123.0340000 2009-10-10T13:48:50Z 121.7240000 2009-10-10T13:48:58Z 120.8940000 2009-10-10T13:49:04Z 119.4620000 2009-10-10T13:49:08Z 117.8320000 2009-10-10T13:49:15Z 117.6810000 2009-10-10T13:49:21Z 116.7960000 2009-10-10T13:49:28Z 117.0100000 2009-10-10T13:49:35Z 117.0020000 2009-10-10T13:49:41Z 116.8960000 2009-10-10T13:49:47Z 116.6370000 2009-10-10T13:49:52Z 115.5410000 2009-10-10T13:50:01Z 114.2170000 2009-10-10T13:50:04Z 113.9660000 2009-10-10T13:50:11Z 113.8280000 2009-10-10T13:50:19Z 113.3950000 2009-10-10T13:50:26Z 113.7310000 2009-10-10T13:50:33Z 113.6460000 2009-10-10T13:50:41Z 113.5090000 2009-10-10T13:50:49Z 113.3260000 2009-10-10T13:50:57Z 113.7840000 2009-10-10T13:50:59Z 114.1320000 2009-10-10T13:51:06Z 115.0550000 2009-10-10T13:51:12Z 116.7430000 2009-10-10T13:51:20Z 117.1630000 2009-10-10T13:51:27Z 117.5280000 2009-10-10T13:51:35Z 117.3000000 2009-10-10T13:51:44Z 117.5650000 2009-10-10T13:51:53Z 118.5190000 2009-10-10T13:52:01Z 120.3520000 2009-10-10T13:52:10Z 122.1650000 2009-10-10T13:52:13Z 122.8890000 2009-10-10T13:52:21Z 123.3620000 2009-10-10T13:52:28Z 124.3290000 2009-10-10T13:52:35Z 124.9160000 2009-10-10T13:52:42Z 125.0610000 2009-10-10T13:52:52Z 125.5790000 2009-10-10T13:53:02Z 124.2450000 2009-10-10T13:53:08Z 123.4840000 2009-10-10T13:53:16Z 122.4560000 2009-10-10T13:53:22Z 122.0360000 2009-10-10T13:53:28Z 121.4490000 2009-10-10T13:53:36Z 120.8860000 2009-10-10T13:53:42Z 120.1860000 2009-10-10T13:53:49Z 119.9800000 2009-10-10T13:53:54Z 119.8340000 2009-10-10T13:53:55Z 120.0330000 2009-10-10T13:54:02Z 118.7830000 2009-10-10T13:54:09Z 118.7830000 2009-10-10T13:54:10Z 117.3450000 2009-10-10T13:54:14Z 117.4060000 2009-10-10T13:54:21Z 117.6410000 2009-10-10T13:54:29Z 117.7950000 2009-10-10T13:54:35Z 117.7950000 2009-10-10T13:54:43Z 117.5200000 2009-10-10T13:54:50Z 117.3300000 2009-10-10T13:54:58Z 117.3770000 2009-10-10T13:55:06Z 118.0830000 2009-10-10T13:55:13Z 119.5460000 2009-10-10T13:55:20Z 121.3590000 2009-10-10T13:55:28Z 123.2690000 2009-10-10T13:55:36Z 125.8220000 2009-10-10T13:55:43Z 127.8720000 2009-10-10T13:55:51Z 128.2610000 2009-10-10T13:55:59Z 128.0710000 2009-10-10T13:56:00Z 128.5590000 2009-10-10T13:56:10Z 128.7420000 2009-10-10T13:56:20Z 128.0230000 2009-10-10T13:56:27Z 128.2850000 2009-10-10T13:56:38Z 127.6820000 2009-10-10T13:56:47Z 128.1760000 2009-10-10T13:56:57Z 127.8040000 2009-10-10T13:57:05Z 127.8200000 2009-10-10T13:57:12Z 127.2780000 2009-10-10T13:57:18Z 125.6030000 2009-10-10T13:57:25Z 124.3290000 2009-10-10T13:57:32Z 122.4320000 2009-10-10T13:57:37Z 121.0450000 2009-10-10T13:57:40Z 119.0890000 2009-10-10T13:57:46Z 118.2440000 2009-10-10T13:57:55Z 117.4750000 2009-10-10T13:58:01Z 115.4720000 2009-10-10T13:58:06Z 114.8330000 2009-10-10T13:58:12Z 114.1770000 2009-10-10T13:58:18Z 113.7760000 2009-10-10T13:58:24Z 113.4110000 2009-10-10T13:58:31Z 112.8690000 2009-10-10T13:58:38Z 113.2050000 2009-10-10T13:58:46Z 113.9820000 2009-10-10T13:58:51Z 114.1160000 2009-10-10T13:59:04Z 114.2620000 2009-10-10T13:59:10Z 114.0480000 2009-10-10T13:59:19Z 114.0430000 2009-10-10T13:59:28Z 114.2010000 2009-10-10T13:59:37Z 114.5210000 2009-10-10T13:59:44Z 115.1760000 2009-10-10T13:59:52Z 116.6660000 2009-10-10T13:59:54Z 117.2530000 2009-10-10T14:00:01Z 117.9610000 2009-10-10T14:00:08Z 117.4060000 2009-10-10T14:00:15Z 118.1140000 2009-10-10T14:00:20Z 117.8160000 2009-10-10T14:00:27Z 118.1830000 2009-10-10T14:00:33Z 118.0750000 2009-10-10T14:00:40Z 118.0010000 2009-10-10T14:00:44Z 117.9530000 2009-10-10T14:00:50Z 118.8670000 2009-10-10T14:00:57Z 120.6720000 2009-10-10T14:01:03Z 122.3550000 2009-10-10T14:01:07Z 123.4440000 2009-10-10T14:01:15Z 124.2840000 2009-10-10T14:01:21Z 124.1550000 2009-10-10T14:01:26Z 123.0340000 2009-10-10T14:01:33Z 123.0340000 2009-10-10T14:01:39Z 123.1560000 2009-10-10T14:01:47Z 123.0790000 2009-10-10T14:01:56Z 123.2620000 2009-10-10T14:02:03Z 123.5600000 2009-10-10T14:02:11Z 123.6420000 2009-10-10T14:02:17Z 123.4280000 2009-10-10T14:02:24Z 122.1280000 2009-10-10T14:02:31Z 121.5570000 2009-10-10T14:02:35Z 120.5350000 2009-10-10T14:02:40Z 120.4980000 2009-10-10T14:02:46Z 119.4250000 2009-10-10T14:02:50Z 119.5070000 2009-10-10T14:03:00Z 119.1950000 2009-10-10T14:03:06Z 119.0660000 2009-10-10T14:03:08Z 117.5650000 2009-10-10T14:03:15Z 116.2120000 2009-10-10T14:03:17Z 115.1070000 2009-10-10T14:03:22Z 116.0590000 2009-10-10T14:03:29Z 116.4310000 2009-10-10T14:03:36Z 115.7840000 2009-10-10T14:03:42Z 115.4190000 2009-10-10T14:03:49Z 114.8170000 2009-10-10T14:03:55Z 114.2170000 2009-10-10T14:04:01Z 113.0360000 2009-10-10T14:04:07Z 112.8930000 2009-10-10T14:04:16Z 113.0520000 2009-10-10T14:04:25Z 113.0830000 2009-10-10T14:04:33Z 113.4030000 2009-10-10T14:04:54Z 113.6540000 2009-10-10T14:04:55Z 112.7850000 2009-10-10T14:05:04Z 111.7810000 2009-10-10T14:05:18Z 112.2910000 2009-10-10T14:05:28Z 112.4200000 2009-10-10T14:05:54Z 112.7320000 2009-10-10T14:06:12Z